INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,665 Value ($000) $344 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,660 Value ($000) $423 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,660 Value ($000) $414 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,785 Value ($000) $364 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,685 Value ($000) $353 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,350 Value ($000) $499 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,400 Value ($000) $664 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,935 Value ($000) $666 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,644 Value ($000) $727 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,935 Value ($000) $726 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,405 Value ($000) $346 Avg Close $54.09 Range $44.60 - $61.34
Q4 2015
Shares 7,720 Value ($000) $266 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 7,805 Value ($000) $235 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 8,305 Value ($000) $253 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 11,505 Value ($000) $360 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 202,202 Value ($000) $7,338 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 228,292 Value ($000) $7,949 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 218,817 Value ($000) $6,762 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 193,578 Value ($000) $4,997 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 172,018 Value ($000) $4,465 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 157,122 Value ($000) $3,601 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 118,176 Value ($000) $2,863 Avg Close $17.18 Range $15.00 - $18.96