INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67,051 Value ($000) $1,502 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 331,447 Value ($000) $7,527 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 224,200 Value ($000) $4,495 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 16,832 Value ($000) $395 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,050 Value ($000) $683 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 103,050 Value ($000) $4,552 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,900 Value ($000) $849 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 11,200 Value ($000) $555 Avg Close $46.18 Range $40.77 - $52.20
Q2 2021
Shares 6,210 Value ($000) $349 Avg Close $53.58 Range $48.89 - $62.29
Q4 2018
Shares 191,700 Value ($000) $8,996 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 191,700 Value ($000) $9,065 Avg Close $41.52 Range $37.68 - $45.31
Q3 2014
Shares 32,000 Value ($000) $1,114 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 314,500 Value ($000) $9,718 Avg Close $20.69 Range $19.25 - $23.47
Q3 2013
Shares 1,079,148 Value ($000) $24,734 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 318,118 Value ($000) $7,705 Avg Close $17.18 Range $15.00 - $18.96