INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,640 Value ($000) $614 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 22,450 Value ($000) $503 Avg Close $20.72 Range $17.67 - $23.90
Q3 2024
Shares 9,343 Value ($000) $219 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,650 Value ($000) $299 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,658 Value ($000) $868 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,838 Value ($000) $1,097 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 46,172 Value ($000) $1,641,415 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 47,711 Value ($000) $1,595 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 32,604 Value ($000) $1,065 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 31,649 Value ($000) $836 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 42,919 Value ($000) $1,106 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 61,032 Value ($000) $2,283 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 111,322 Value ($000) $5,517 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 95,106 Value ($000) $4,898 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 111,273 Value ($000) $5,929 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 119,261 Value ($000) $6,695 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 127,028 Value ($000) $8,130 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 136,039 Value ($000) $6,777 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 132,699 Value ($000) $6,871 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 131,316 Value ($000) $7,857 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 139,914 Value ($000) $7,572 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 134,603 Value ($000) $8,056 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 141,068 Value ($000) $7,269 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 111,595 Value ($000) $5,342 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 146,030 Value ($000) $7,842 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 173,204 Value ($000) $8,128 Avg Close $40.19 Range $36.23 - $43.46