INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 150,000 Value ($000) $5,016 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 150,000 Value ($000) $4,901 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 250,000 Value ($000) $6,608 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 250,000 Value ($000) $6,443 Avg Close $32.31 Range $24.49 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	150,000	$5,016	$30.72	$26.32 - $36.37
Q1 2023	150,000	$4,901	$27.52	$24.14 - $32.11
Q4 2022	250,000	$6,608	$26.65	$23.40 - $30.22
Q3 2022	250,000	$6,443	$32.31	$24.49 - $38.36