INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,886 Value ($000) $60,071 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,579,838 Value ($000) $53,015 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,240,343 Value ($000) $27,788 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,065,217 Value ($000) $24,191 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 875,963 Value ($000) $17,882 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 842,573 Value ($000) $19,767 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,032,698 Value ($000) $31,983 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,129,984 Value ($000) $48,847 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,184,786 Value ($000) $47,469 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 786,420 Value ($000) $27,958 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,028,744 Value ($000) $34,401 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 898,171 Value ($000) $82,543 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 904,348 Value ($000) $23,956 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 443,914 Value ($000) $11,440 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 495,684 Value ($000) $18,544 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 163,203 Value ($000) $7,509 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 149,403 Value ($000) $7,117 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 112,139 Value ($000) $5,975 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 119,720 Value ($000) $6,721 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 127,927 Value ($000) $8,187 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 241,321 Value ($000) $12,022 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 264,790 Value ($000) $13,710 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 224,872 Value ($000) $13,452 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 166,556 Value ($000) $9,013 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 184,658 Value ($000) $11,051 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 185,068 Value ($000) $9,537 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 217,317 Value ($000) $10,403 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 217,294 Value ($000) $11,669 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 224,283 Value ($000) $10,526 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 261,129 Value ($000) $12,349 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 270,260 Value ($000) $13,435 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 295,114 Value ($000) $15,370 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 288,875 Value ($000) $13,334 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 278,739 Value ($000) $10,614 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 165,351 Value ($000) $5,815 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 165,758 Value ($000) $5,979 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 66,415 Value ($000) $2,409 Avg Close $29.15 Range $27.28 - $31.08