INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,856 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 43,573 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 29,109 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 33,787 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 95,577 Value ($000) $3 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 95,577 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 100,146 Value ($000) $2,581 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 96,854 Value ($000) $3,623 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 86,291 Value ($000) $4,277 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 79,492 Value ($000) $4,094 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 65,533 Value ($000) $3,492 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 54,515 Value ($000) $3,060 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 44,240 Value ($000) $2,831 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 38,358 Value ($000) $1,911 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 34,942 Value ($000) $1,809 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 47,104 Value ($000) $2,818 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 57,863 Value ($000) $3,132 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 57,744 Value ($000) $3,456 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 59,657 Value ($000) $3,074 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 55,154 Value ($000) $2,640 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 56,112 Value ($000) $3,013 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 61,331 Value ($000) $2,878 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 80,814 Value ($000) $3,822 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 101,778 Value ($000) $5,059 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 167,095 Value ($000) $8,702 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 190,613 Value ($000) $8,799 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 287,661 Value ($000) $10,954 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 239,285 Value ($000) $8,073 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 256,032 Value ($000) $9,235 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 224,192 Value ($000) $8,131 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 111,030 Value ($000) $4,191 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 108,124 Value ($000) $3,546 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 101,850 Value ($000) $3,295 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 98,762 Value ($000) $3,402 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 77,472 Value ($000) $2,334,998 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 123,977 Value ($000) $3,771 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 134,300 Value ($000) $4,199 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 158,990 Value ($000) $5,770 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 134,088 Value ($000) $4,669 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 133,804 Value ($000) $4,135 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 114,696 Value ($000) $2,961 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 125,451 Value ($000) $3,244 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 116,804 Value ($000) $2,677 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 95,448 Value ($000) $2,313 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,856	$0	$44.04	$40.15 - $49.64
Q4 2023	43,573	$2	$40.04	$31.62 - $50.60
Q3 2023	29,109	$1	$34.22	$30.75 - $39.41
Q2 2023	33,787	$1	$30.72	$26.32 - $36.37
Q1 2023	95,577	$3	$27.52	$24.14 - $32.11
Q4 2022	95,577	$3	$26.65	$23.40 - $30.22
Q3 2022	100,146	$2,581	$32.31	$24.49 - $38.36
Q2 2022	96,854	$3,623	$40.62	$34.47 - $46.63
Q1 2022	86,291	$4,277	$46.18	$40.77 - $52.20
Q4 2021	79,492	$4,094	$47.29	$44.09 - $51.64
Q3 2021	65,533	$3,492	$49.81	$47.36 - $52.58
Q2 2021	54,515	$3,060	$53.58	$48.89 - $62.29
Q1 2021	44,240	$2,831	$54.09	$44.60 - $61.34
Q4 2020	38,358	$1,911	$44.02	$39.14 - $50.47
Q3 2020	34,942	$1,809	$46.53	$41.87 - $55.21
Q2 2020	47,104	$2,818	$53.20	$45.40 - $58.04
Q1 2020	57,863	$3,132	$52.33	$38.68 - $61.12
Q4 2019	57,744	$3,456	$49.26	$42.57 - $53.35
Q3 2019	59,657	$3,074	$43.02	$39.30 - $46.78
Q2 2019	55,154	$2,640	$43.10	$37.35 - $51.61
Q1 2019	56,112	$3,013	$43.83	$38.20 - $47.63
Q4 2018	61,331	$2,878	$40.19	$36.23 - $43.46
Q3 2018	80,814	$3,822	$41.52	$37.68 - $45.31
Q2 2018	101,778	$5,059	$45.05	$39.97 - $48.96
Q1 2018	167,095	$8,702	$40.06	$35.53 - $45.45
Q4 2017	190,613	$8,799	$36.55	$31.78 - $39.99
Q3 2017	287,661	$10,954	$29.59	$27.53 - $31.84
Q2 2017	239,285	$8,073	$29.57	$27.62 - $30.83
Q1 2017	256,032	$9,235	$29.68	$28.50 - $31.39
Q4 2016	224,192	$8,131	$29.15	$27.28 - $31.08
Q3 2016	111,030	$4,191	$28.62	$26.04 - $30.83
Q2 2016	108,124	$3,546	$25.11	$23.72 - $26.54
Q1 2016	101,850	$3,295	$24.39	$22.07 - $26.88
Q4 2015	98,762	$3,402	$26.65	$23.12 - $28.13
Q3 2015	77,472	$2,334,998	$22.62	$19.52 - $24.07
Q2 2015	123,977	$3,771	$25.10	$23.47 - $27.05
Q1 2015	134,300	$4,199	$26.00	$22.65 - $28.76
Q4 2014	158,990	$5,770	$26.63	$22.60 - $29.08
Q3 2014	134,088	$4,669	$25.75	$23.05 - $27.10
Q2 2014	133,804	$4,135	$20.69	$19.25 - $23.47
Q1 2014	114,696	$2,961	$18.67	$17.54 - $20.17
Q4 2013	125,451	$3,244	$17.92	$16.56 - $19.36
Q3 2013	116,804	$2,677	$16.91	$16.13 - $17.82
Q2 2013	95,448	$2,313	$17.18	$15.00 - $18.96