INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30,037 Value ($000) $1,327 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 41,576 Value ($000) $2,089 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 47,983 Value ($000) $1,706 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 55,381 Value ($000) $1,852 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 61,444 Value ($000) $2,007 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 18,024 Value ($000) $476 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 16,326 Value ($000) $420,732 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 15,483 Value ($000) $579,201 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 12,798 Value ($000) $634 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 7,475 Value ($000) $385 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 7,743 Value ($000) $413 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 7,682 Value ($000) $431 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 6,942 Value ($000) $444 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 7,810 Value ($000) $389 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 33,267 Value ($000) $1,723 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 32,908 Value ($000) $1,969 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 37,554 Value ($000) $2,479 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 38,027 Value ($000) $2,276 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 39,379 Value ($000) $2,029 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 41,609 Value ($000) $1,992 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 43,005 Value ($000) $2,309 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 68,267 Value ($000) $3,204 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 90,230 Value ($000) $4,327 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 73,308 Value ($000) $3,644 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 62,086 Value ($000) $3,233 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 90,305 Value ($000) $4,168 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 97,326 Value ($000) $3,706 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 89,913 Value ($000) $3,034 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 82,874 Value ($000) $2,989 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 70,321 Value ($000) $2,551 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 46,372 Value ($000) $1,751 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 45,161 Value ($000) $1,481 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 37,845 Value ($000) $1,224 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 27,403 Value ($000) $944 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 156,971 Value ($000) $3,538 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 20,062 Value ($000) $610 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 18,262 Value ($000) $571 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 16,666 Value ($000) $605 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 15,681 Value ($000) $546 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 14,159 Value ($000) $438 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 19,724 Value ($000) $509 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 21,868 Value ($000) $568 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 22,050 Value ($000) $505 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 24,270 Value ($000) $588 Avg Close $17.18 Range $15.00 - $18.96

Q1 2013

Shares 24,971 Value ($000) $545 Avg Close $15.32 Range $14.53 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30,037	$1,327	$44.04	$40.15 - $49.64
Q4 2023	41,576	$2,089	$40.04	$31.62 - $50.60
Q3 2023	47,983	$1,706	$34.22	$30.75 - $39.41
Q2 2023	55,381	$1,852	$30.72	$26.32 - $36.37
Q1 2023	61,444	$2,007	$27.52	$24.14 - $32.11
Q4 2022	18,024	$476	$26.65	$23.40 - $30.22
Q3 2022	16,326	$420,732	$32.31	$24.49 - $38.36
Q2 2022	15,483	$579,201	$40.62	$34.47 - $46.63
Q1 2022	12,798	$634	$46.18	$40.77 - $52.20
Q4 2021	7,475	$385	$47.29	$44.09 - $51.64
Q3 2021	7,743	$413	$49.81	$47.36 - $52.58
Q2 2021	7,682	$431	$53.58	$48.89 - $62.29
Q1 2021	6,942	$444	$54.09	$44.60 - $61.34
Q4 2020	7,810	$389	$44.02	$39.14 - $50.47
Q3 2020	33,267	$1,723	$46.53	$41.87 - $55.21
Q2 2020	32,908	$1,969	$53.20	$45.40 - $58.04
Q1 2020	37,554	$2,479	$52.33	$38.68 - $61.12
Q4 2019	38,027	$2,276	$49.26	$42.57 - $53.35
Q3 2019	39,379	$2,029	$43.02	$39.30 - $46.78
Q2 2019	41,609	$1,992	$43.10	$37.35 - $51.61
Q1 2019	43,005	$2,309	$43.83	$38.20 - $47.63
Q4 2018	68,267	$3,204	$40.19	$36.23 - $43.46
Q3 2018	90,230	$4,327	$41.52	$37.68 - $45.31
Q2 2018	73,308	$3,644	$45.05	$39.97 - $48.96
Q1 2018	62,086	$3,233	$40.06	$35.53 - $45.45
Q4 2017	90,305	$4,168	$36.55	$31.78 - $39.99
Q3 2017	97,326	$3,706	$29.59	$27.53 - $31.84
Q2 2017	89,913	$3,034	$29.57	$27.62 - $30.83
Q1 2017	82,874	$2,989	$29.68	$28.50 - $31.39
Q4 2016	70,321	$2,551	$29.15	$27.28 - $31.08
Q3 2016	46,372	$1,751	$28.62	$26.04 - $30.83
Q2 2016	45,161	$1,481	$25.11	$23.72 - $26.54
Q1 2016	37,845	$1,224	$24.39	$22.07 - $26.88
Q4 2015	27,403	$944	$26.65	$23.12 - $28.13
Q3 2015	156,971	$3,538	$22.62	$19.52 - $24.07
Q2 2015	20,062	$610	$25.10	$23.47 - $27.05
Q1 2015	18,262	$571	$26.00	$22.65 - $28.76
Q4 2014	16,666	$605	$26.63	$22.60 - $29.08
Q3 2014	15,681	$546	$25.75	$23.05 - $27.10
Q2 2014	14,159	$438	$20.69	$19.25 - $23.47
Q1 2014	19,724	$509	$18.67	$17.54 - $20.17
Q4 2013	21,868	$568	$17.92	$16.56 - $19.36
Q3 2013	22,050	$505	$16.91	$16.13 - $17.82
Q2 2013	24,270	$588	$17.18	$15.00 - $18.96
Q1 2013	24,971	$545	$15.32	$14.53 - $16.49