INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,925 Value ($000) $3,244 Avg Close $37.76 Range $32.89 - $44.02

Q4 2023

Shares 13,852 Value ($000) $696 Avg Close $40.04 Range $31.62 - $50.60

Q1 2022

Shares 5,400 Value ($000) $268 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,400 Value ($000) $278 Avg Close $47.29 Range $44.09 - $51.64

Q2 2021

Shares 6,550 Value ($000) $368 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 6,633 Value ($000) $425 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 7,065 Value ($000) $400 Avg Close $44.02 Range $39.14 - $50.47

Q2 2020

Shares 854,497 Value ($000) $51,125 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 24,403 Value ($000) $1,321 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 25,106 Value ($000) $1,503 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 26,097 Value ($000) $1,363 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 713,606 Value ($000) $34,160 Avg Close $43.10 Range $37.35 - $51.61

Q4 2018

Shares 5,621 Value ($000) $264 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 5,621 Value ($000) $266 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 5,621 Value ($000) $279 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 5,621 Value ($000) $293 Avg Close $40.06 Range $35.53 - $45.45

Q3 2017

Shares 5,621 Value ($000) $214 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 426,879 Value ($000) $14,403 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 5,621 Value ($000) $203 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 5,621 Value ($000) $204 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 5,621 Value ($000) $212 Avg Close $28.62 Range $26.04 - $30.83

Q4 2014

Shares 28,052 Value ($000) $1,018 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 15,952 Value ($000) $555 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 15,952 Value ($000) $493 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 53,602 Value ($000) $1,384 Avg Close $18.67 Range $17.54 - $20.17

Q3 2013

Shares 63,602 Value ($000) $1,458 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 49,252 Value ($000) $1,193 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,925	$3,244	$37.76	$32.89 - $44.02
Q4 2023	13,852	$696	$40.04	$31.62 - $50.60
Q1 2022	5,400	$268	$46.18	$40.77 - $52.20
Q4 2021	5,400	$278	$47.29	$44.09 - $51.64
Q2 2021	6,550	$368	$53.58	$48.89 - $62.29
Q1 2021	6,633	$425	$54.09	$44.60 - $61.34
Q4 2020	7,065	$400	$44.02	$39.14 - $50.47
Q2 2020	854,497	$51,125	$53.20	$45.40 - $58.04
Q1 2020	24,403	$1,321	$52.33	$38.68 - $61.12
Q4 2019	25,106	$1,503	$49.26	$42.57 - $53.35
Q3 2019	26,097	$1,363	$43.02	$39.30 - $46.78
Q2 2019	713,606	$34,160	$43.10	$37.35 - $51.61
Q4 2018	5,621	$264	$40.19	$36.23 - $43.46
Q3 2018	5,621	$266	$41.52	$37.68 - $45.31
Q2 2018	5,621	$279	$45.05	$39.97 - $48.96
Q1 2018	5,621	$293	$40.06	$35.53 - $45.45
Q3 2017	5,621	$214	$29.59	$27.53 - $31.84
Q2 2017	426,879	$14,403	$29.57	$27.62 - $30.83
Q1 2017	5,621	$203	$29.68	$28.50 - $31.39
Q4 2016	5,621	$204	$29.15	$27.28 - $31.08
Q3 2016	5,621	$212	$28.62	$26.04 - $30.83
Q4 2014	28,052	$1,018	$26.63	$22.60 - $29.08
Q3 2014	15,952	$555	$25.75	$23.05 - $27.10
Q2 2014	15,952	$493	$20.69	$19.25 - $23.47
Q1 2014	53,602	$1,384	$18.67	$17.54 - $20.17
Q3 2013	63,602	$1,458	$16.91	$16.13 - $17.82
Q2 2013	49,252	$1,193	$17.18	$15.00 - $18.96