INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,889 Value ($000) $295 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 46,511 Value ($000) $2,305 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 46,179 Value ($000) $2,378 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 47,570 Value ($000) $2,535 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 50,340 Value ($000) $2,805 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 45,335 Value ($000) $2,901 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 63,408 Value ($000) $3,173 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 52,819 Value ($000) $2,735 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 219,950 Value ($000) $13,160 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 244,960 Value ($000) $13,280 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 246,946 Value ($000) $14,712 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 247,352 Value ($000) $12,746 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 270,535 Value ($000) $12,956 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 254,051 Value ($000) $13,655 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 255,535 Value ($000) $11,992 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 275,596 Value ($000) $13,034 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 241,583 Value ($000) $12,009 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 247,204 Value ($000) $12,874 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 268,241 Value ($000) $12,438 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 274,662 Value ($000) $10,460 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 275,548 Value ($000) $9,323 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,781 Value ($000) $498 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,086 Value ($000) $257 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,057 Value ($000) $191 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,078 Value ($000) $166 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 38,268 Value ($000) $1,238 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 38,768 Value ($000) $1,343 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 40,197 Value ($000) $1,202 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 345,417 Value ($000) $10,520 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 342,656 Value ($000) $10,787 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 372,034 Value ($000) $13,523 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 372,273 Value ($000) $12,962 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 383,476 Value ($000) $11,849 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 377,557 Value ($000) $9,745 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 314,904 Value ($000) $8,174 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 266,342 Value ($000) $6,105 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 268,732 Value ($000) $6,540 Avg Close $17.18 Range $15.00 - $18.96