INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,795 Value ($000) $241 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,803 Value ($000) $345 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,339 Value ($000) $419 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,112 Value ($000) $288 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,908 Value ($000) $264 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,153 Value ($000) $397 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,617 Value ($000) $413 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,211 Value ($000) $392 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,182 Value ($000) $493 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,588 Value ($000) $673 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,381 Value ($000) $689 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,982 Value ($000) $692 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,174 Value ($000) $796 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,357 Value ($000) $983 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,237 Value ($000) $759 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 90,521 Value ($000) $4,687 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 85,178 Value ($000) $5,096 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 87,669 Value ($000) $4,745 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 88,049 Value ($000) $5,269 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 87,105 Value ($000) $4,489 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 83,506 Value ($000) $3,998 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 78,416 Value ($000) $4,211 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 76,412 Value ($000) $3,586 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 74,696 Value ($000) $3,533 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 73,518 Value ($000) $3,655 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 77,116 Value ($000) $4,016 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 80,194 Value ($000) $3,702 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 78,922 Value ($000) $3,005 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 78,283 Value ($000) $2,641 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 73,311 Value ($000) $2,644 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 70,871 Value ($000) $2,570 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 64,960 Value ($000) $2,453 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 63,769 Value ($000) $2,091 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 62,599 Value ($000) $2,025 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 60,128 Value ($000) $2,071 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 61,759 Value ($000) $1,861 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 60,909 Value ($000) $1,852 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 89,736 Value ($000) $2,806 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 85,625 Value ($000) $3,107 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 92,556 Value ($000) $3,223 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 118,445 Value ($000) $3,660 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 118,218 Value ($000) $3,051 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 106,256 Value ($000) $2,758 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 104,750 Value ($000) $2,401 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 97,336 Value ($000) $2,358 Avg Close $17.18 Range $15.00 - $18.96