INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,586 Value ($000) $297 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,808 Value ($000) $433 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,118 Value ($000) $508 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,493 Value ($000) $302 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,376 Value ($000) $280 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,376 Value ($000) $274 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,558 Value ($000) $332 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,498 Value ($000) $399 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,553 Value ($000) $806 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,906 Value ($000) $1,086 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,523 Value ($000) $1,211 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 21,065 Value ($000) $1,122 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,277 Value ($000) $1,194 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 22,481 Value ($000) $1,438 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,011 Value ($000) $1,146 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 41,595 Value ($000) $2,154 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 45,966 Value ($000) $2,750 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 48,302 Value ($000) $2,614 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 48,811 Value ($000) $2,921 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 49,546 Value ($000) $2,553 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 51,264 Value ($000) $2,454 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 52,365 Value ($000) $2,812 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 87,400 Value ($000) $4,102 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 86,221 Value ($000) $4,077 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 86,535 Value ($000) $4,302 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 88,810 Value ($000) $4,625 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 60,882 Value ($000) $2,810 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 59,522 Value ($000) $2,267 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,398 Value ($000) $317 Avg Close $29.57 Range $27.62 - $30.83
Q4 2014
Shares 6,381 Value ($000) $232 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,381 Value ($000) $222 Avg Close $25.75 Range $23.05 - $27.10