INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,260 Value ($000) $981 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,260 Value ($000) $857 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,650 Value ($000) $882 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 22,550 Value ($000) $1,121 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 22,160 Value ($000) $1,154 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 23,710 Value ($000) $1,094 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 23,995 Value ($000) $914 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 23,995 Value ($000) $810 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 23,995 Value ($000) $865 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 22,635 Value ($000) $821 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 22,635 Value ($000) $854 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 22,335 Value ($000) $733 Avg Close $25.11 Range $23.72 - $26.54