INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $8 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 365 Value ($000) $12 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,799 Value ($000) $63 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,561 Value ($000) $35 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,177 Value ($000) $44 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,851 Value ($000) $67 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,791 Value ($000) $86 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,574 Value ($000) $114 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,502 Value ($000) $126 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,636 Value ($000) $94 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,586 Value ($000) $86 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,485 Value ($000) $81 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,651 Value ($000) $70 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,938 Value ($000) $101 Avg Close $32.31 Range $24.49 - $38.36
Q3 2020
Shares 4,607 Value ($000) $239 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,515 Value ($000) $330 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,515 Value ($000) $298 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,425 Value ($000) $325 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,536 Value ($000) $285 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,536 Value ($000) $265 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,606 Value ($000) $355 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,286 Value ($000) $248 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,686 Value ($000) $269 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,586 Value ($000) $278 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,586 Value ($000) $291 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,593 Value ($000) $443 Avg Close $36.55 Range $31.78 - $39.99