INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,715 Value ($000) $580 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 15,294 Value ($000) $513 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 23,423 Value ($000) $525 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,731 Value ($000) $289 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,195 Value ($000) $265 Avg Close $22.54 Range $18.90 - $26.43
Q1 2024
Shares 7,944 Value ($000) $351 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,090 Value ($000) $407 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,402 Value ($000) $263 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 7,704 Value ($000) $204 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,255 Value ($000) $367 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,144 Value ($000) $379 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 9,841 Value ($000) $507 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,868 Value ($000) $259 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,329 Value ($000) $692 Avg Close $53.58 Range $48.89 - $62.29