INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,250 Value ($000) $211 Avg Close $46.18 Range $40.77 - $52.20
Q4 2018
Shares 7,000 Value ($000) $328 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,000 Value ($000) $331 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,378 Value ($000) $516 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,379 Value ($000) $488 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,000 Value ($000) $415 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,000 Value ($000) $343 Avg Close $29.59 Range $27.53 - $31.84
Q3 2015
Shares 7,000 Value ($000) $211 Avg Close $22.62 Range $19.52 - $24.07