INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,834 Value ($000) $302 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,834 Value ($000) $343 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,833 Value ($000) $278 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,788 Value ($000) $260 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,987 Value ($000) $261 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,309 Value ($000) $220 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 59,865 Value ($000) $1,543 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 59,826 Value ($000) $2,238 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 60,851 Value ($000) $3,016 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 54,163 Value ($000) $2,789 Avg Close $47.29 Range $44.09 - $51.64
Q4 2018
Shares 62,304 Value ($000) $2,924 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 63,054 Value ($000) $2,982 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 63,989 Value ($000) $3,181 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 66,089 Value ($000) $3,442 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 67,729 Value ($000) $3,126 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 69,119 Value ($000) $2,632 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 72,379 Value ($000) $2,442 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 66,109 Value ($000) $2,385 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 66,709 Value ($000) $2,420 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 66,219 Value ($000) $2,500 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 66,789 Value ($000) $2,191 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 62,855 Value ($000) $2,033 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 63,055 Value ($000) $2,172 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 99,511 Value ($000) $2,999 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 103,281 Value ($000) $3,141 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 102,991 Value ($000) $3,221 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 109,791 Value ($000) $3,984 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 112,826 Value ($000) $3,929 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 112,795 Value ($000) $3,485 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 112,626 Value ($000) $2,907 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 114,246 Value ($000) $2,965 Avg Close $17.92 Range $16.56 - $19.36