INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,530 Value ($000) $1,016 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 27,530 Value ($000) $924 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 27,500 Value ($000) $616 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 27,680 Value ($000) $629 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 19,765 Value ($000) $612 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 26,175 Value ($000) $1,156 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 26,175 Value ($000) $1,315 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,505 Value ($000) $765 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,765 Value ($000) $661 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,685 Value ($000) $578 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,210 Value ($000) $376 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 5,500 Value ($000) $206 Avg Close $40.62 Range $34.47 - $46.63