INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 103,896 Value ($000) $6,216 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 104,306 Value ($000) $5,645 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 104,391 Value ($000) $6,248 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 104,941 Value ($000) $5,407 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 105,041 Value ($000) $5,028 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 105,466 Value ($000) $5,664 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 104,446 Value ($000) $4,902 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 105,845 Value ($000) $5,005 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 101,165 Value ($000) $5,029 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 101,111 Value ($000) $5,266 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 99,041 Value ($000) $4,572 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 98,041 Value ($000) $3,733 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 99,041 Value ($000) $3,342 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 97,976 Value ($000) $3,534 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 95,731 Value ($000) $3,472 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 94,636 Value ($000) $3,573 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 96,011 Value ($000) $3,149 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 95,301 Value ($000) $3,083 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 100,126 Value ($000) $3,449 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 102,101 Value ($000) $3,077 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 100,031 Value ($000) $3,042 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 57,161 Value ($000) $1,787 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 68,431 Value ($000) $2,483 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 26,256 Value ($000) $914 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 25,966 Value ($000) $802 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 26,311 Value ($000) $679 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 26,311 Value ($000) $683 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 26,611 Value ($000) $610 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 25,821 Value ($000) $626 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	103,896	$6,216	$53.20	$45.40 - $58.04
Q1 2020	104,306	$5,645	$52.33	$38.68 - $61.12
Q4 2019	104,391	$6,248	$49.26	$42.57 - $53.35
Q3 2019	104,941	$5,407	$43.02	$39.30 - $46.78
Q2 2019	105,041	$5,028	$43.10	$37.35 - $51.61
Q1 2019	105,466	$5,664	$43.83	$38.20 - $47.63
Q4 2018	104,446	$4,902	$40.19	$36.23 - $43.46
Q3 2018	105,845	$5,005	$41.52	$37.68 - $45.31
Q2 2018	101,165	$5,029	$45.05	$39.97 - $48.96
Q1 2018	101,111	$5,266	$40.06	$35.53 - $45.45
Q4 2017	99,041	$4,572	$36.55	$31.78 - $39.99
Q3 2017	98,041	$3,733	$29.59	$27.53 - $31.84
Q2 2017	99,041	$3,342	$29.57	$27.62 - $30.83
Q1 2017	97,976	$3,534	$29.68	$28.50 - $31.39
Q4 2016	95,731	$3,472	$29.15	$27.28 - $31.08
Q3 2016	94,636	$3,573	$28.62	$26.04 - $30.83
Q2 2016	96,011	$3,149	$25.11	$23.72 - $26.54
Q1 2016	95,301	$3,083	$24.39	$22.07 - $26.88
Q4 2015	100,126	$3,449	$26.65	$23.12 - $28.13
Q3 2015	102,101	$3,077	$22.62	$19.52 - $24.07
Q2 2015	100,031	$3,042	$25.10	$23.47 - $27.05
Q1 2015	57,161	$1,787	$26.00	$22.65 - $28.76
Q4 2014	68,431	$2,483	$26.63	$22.60 - $29.08
Q3 2014	26,256	$914	$25.75	$23.05 - $27.10
Q2 2014	25,966	$802	$20.69	$19.25 - $23.47
Q1 2014	26,311	$679	$18.67	$17.54 - $20.17
Q4 2013	26,311	$683	$17.92	$16.56 - $19.36
Q3 2013	26,611	$610	$16.91	$16.13 - $17.82
Q2 2013	25,821	$626	$17.18	$15.00 - $18.96