INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,643 Value ($000) $2,570 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 69,898 Value ($000) $2,345 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 70,762 Value ($000) $1,585 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 71,420 Value ($000) $1,622 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 71,409 Value ($000) $1,432 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 74,167 Value ($000) $1,740 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 77,180 Value ($000) $2,390 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 78,553 Value ($000) $3,470 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 79,203 Value ($000) $3,980 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 80,195 Value ($000) $2,851 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 80,077 Value ($000) $2,678 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 82,490 Value ($000) $2,695 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 82,090 Value ($000) $2,170 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 77,825 Value ($000) $2,006 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 76,749 Value ($000) $2,871 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 76,729 Value ($000) $3,803 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 76,615 Value ($000) $3,946 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 76,874 Value ($000) $4,096 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 75,824 Value ($000) $4,257 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 75,824 Value ($000) $4,853 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 74,704 Value ($000) $3,722 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 99,140 Value ($000) $5,133 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 99,140 Value ($000) $5,932 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 99,477 Value ($000) $5,384 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 100,200 Value ($000) $5,997 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 99,472 Value ($000) $5,126 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 100,019 Value ($000) $4,788 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 98,794 Value ($000) $5,305 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 94,821 Value ($000) $4,450 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 101,213 Value ($000) $4,786 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 98,706 Value ($000) $4,907 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 98,967 Value ($000) $5,154 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 98,967 Value ($000) $4,568 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 99,062 Value ($000) $3,772 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 99,062 Value ($000) $3,342 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 99,407 Value ($000) $3,586 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 102,684 Value ($000) $3,724 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 25,900 Value ($000) $978 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 102,486 Value ($000) $3,362 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 53,622 Value ($000) $1,735 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 52,851 Value ($000) $1,821 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 43,967 Value ($000) $1,325 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 37,713 Value ($000) $1,147 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 38,408 Value ($000) $1,201 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 35,368 Value ($000) $1,284 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 38,818 Value ($000) $1,352 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 31,583 Value ($000) $976 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 21,748 Value ($000) $561 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 23,448 Value ($000) $609 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 17,244 Value ($000) $395 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 17,644 Value ($000) $428 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,643	$2,570	$37.76	$32.89 - $44.02
Q3 2025	69,898	$2,345	$24.23	$18.97 - $36.30
Q2 2025	70,762	$1,585	$20.72	$17.67 - $23.90
Q1 2025	71,420	$1,622	$21.88	$18.73 - $27.55
Q4 2024	71,409	$1,432	$22.54	$18.90 - $26.43
Q3 2024	74,167	$1,740	$24.89	$18.51 - $36.93
Q2 2024	77,180	$2,390	$32.50	$29.54 - $44.94
Q1 2024	78,553	$3,470	$44.04	$40.15 - $49.64
Q4 2023	79,203	$3,980	$40.04	$31.62 - $50.60
Q3 2023	80,195	$2,851	$34.22	$30.75 - $39.41
Q2 2023	80,077	$2,678	$30.72	$26.32 - $36.37
Q1 2023	82,490	$2,695	$27.52	$24.14 - $32.11
Q4 2022	82,090	$2,170	$26.65	$23.40 - $30.22
Q3 2022	77,825	$2,006	$32.31	$24.49 - $38.36
Q2 2022	76,749	$2,871	$40.62	$34.47 - $46.63
Q1 2022	76,729	$3,803	$46.18	$40.77 - $52.20
Q4 2021	76,615	$3,946	$47.29	$44.09 - $51.64
Q3 2021	76,874	$4,096	$49.81	$47.36 - $52.58
Q2 2021	75,824	$4,257	$53.58	$48.89 - $62.29
Q1 2021	75,824	$4,853	$54.09	$44.60 - $61.34
Q4 2020	74,704	$3,722	$44.02	$39.14 - $50.47
Q3 2020	99,140	$5,133	$46.53	$41.87 - $55.21
Q2 2020	99,140	$5,932	$53.20	$45.40 - $58.04
Q1 2020	99,477	$5,384	$52.33	$38.68 - $61.12
Q4 2019	100,200	$5,997	$49.26	$42.57 - $53.35
Q3 2019	99,472	$5,126	$43.02	$39.30 - $46.78
Q2 2019	100,019	$4,788	$43.10	$37.35 - $51.61
Q1 2019	98,794	$5,305	$43.83	$38.20 - $47.63
Q4 2018	94,821	$4,450	$40.19	$36.23 - $43.46
Q3 2018	101,213	$4,786	$41.52	$37.68 - $45.31
Q2 2018	98,706	$4,907	$45.05	$39.97 - $48.96
Q1 2018	98,967	$5,154	$40.06	$35.53 - $45.45
Q4 2017	98,967	$4,568	$36.55	$31.78 - $39.99
Q3 2017	99,062	$3,772	$29.59	$27.53 - $31.84
Q2 2017	99,062	$3,342	$29.57	$27.62 - $30.83
Q1 2017	99,407	$3,586	$29.68	$28.50 - $31.39
Q4 2016	102,684	$3,724	$29.15	$27.28 - $31.08
Q3 2016	25,900	$978	$28.62	$26.04 - $30.83
Q2 2016	102,486	$3,362	$25.11	$23.72 - $26.54
Q1 2016	53,622	$1,735	$24.39	$22.07 - $26.88
Q4 2015	52,851	$1,821	$26.65	$23.12 - $28.13
Q3 2015	43,967	$1,325	$22.62	$19.52 - $24.07
Q2 2015	37,713	$1,147	$25.10	$23.47 - $27.05
Q1 2015	38,408	$1,201	$26.00	$22.65 - $28.76
Q4 2014	35,368	$1,284	$26.63	$22.60 - $29.08
Q3 2014	38,818	$1,352	$25.75	$23.05 - $27.10
Q2 2014	31,583	$976	$20.69	$19.25 - $23.47
Q1 2014	21,748	$561	$18.67	$17.54 - $20.17
Q4 2013	23,448	$609	$17.92	$16.56 - $19.36
Q3 2013	17,244	$395	$16.91	$16.13 - $17.82
Q2 2013	17,644	$428	$17.18	$15.00 - $18.96