INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,967 Value ($000) $866 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 28,517 Value ($000) $1,260 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 30,603 Value ($000) $1,538 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 31,509 Value ($000) $1,120 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 32,835 Value ($000) $1,098 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 33,693 Value ($000) $1,101 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 23,170 Value ($000) $612 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 26,525 Value ($000) $683 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 21,867 Value ($000) $818 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 20,855 Value ($000) $1,033 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 19,315 Value ($000) $994 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 20,233 Value ($000) $1,078 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 19,642 Value ($000) $1,102 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 19,185 Value ($000) $1,227 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 19,238 Value ($000) $1,004 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 21,222 Value ($000) $1,096 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 23,106 Value ($000) $1,410 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 25,292 Value ($000) $1,492 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 25,873 Value ($000) $1,548 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 27,061 Value ($000) $1,394 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 27,343 Value ($000) $1,308 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 27,322 Value ($000) $1,467 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 28,339 Value ($000) $1,330 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 30,322 Value ($000) $1,434 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 30,217 Value ($000) $1,502 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 30,701 Value ($000) $1,599 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 30,576 Value ($000) $1,411 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 30,332 Value ($000) $1,155 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 30,308 Value ($000) $1,023 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 30,285 Value ($000) $1,092 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 33,079 Value ($000) $1,200 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 32,850 Value ($000) $1,240 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 32,816 Value ($000) $1,076 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 29,432 Value ($000) $952 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 27,425 Value ($000) $944,791 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 27,425 Value ($000) $827 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 28,049 Value ($000) $853 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 28,409 Value ($000) $878 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 30,642 Value ($000) $1,112 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 29,173 Value ($000) $1,016 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 28,409 Value ($000) $878 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 28,516 Value ($000) $736 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 28,350 Value ($000) $736 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 27,268 Value ($000) $625 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 26,768 Value ($000) $639 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,967	$866	$32.50	$29.54 - $44.94
Q1 2024	28,517	$1,260	$44.04	$40.15 - $49.64
Q4 2023	30,603	$1,538	$40.04	$31.62 - $50.60
Q3 2023	31,509	$1,120	$34.22	$30.75 - $39.41
Q2 2023	32,835	$1,098	$30.72	$26.32 - $36.37
Q1 2023	33,693	$1,101	$27.52	$24.14 - $32.11
Q4 2022	23,170	$612	$26.65	$23.40 - $30.22
Q3 2022	26,525	$683	$32.31	$24.49 - $38.36
Q2 2022	21,867	$818	$40.62	$34.47 - $46.63
Q1 2022	20,855	$1,033	$46.18	$40.77 - $52.20
Q4 2021	19,315	$994	$47.29	$44.09 - $51.64
Q3 2021	20,233	$1,078	$49.81	$47.36 - $52.58
Q2 2021	19,642	$1,102	$53.58	$48.89 - $62.29
Q1 2021	19,185	$1,227	$54.09	$44.60 - $61.34
Q4 2020	19,238	$1,004	$44.02	$39.14 - $50.47
Q3 2020	21,222	$1,096	$46.53	$41.87 - $55.21
Q2 2020	23,106	$1,410	$53.20	$45.40 - $58.04
Q1 2020	25,292	$1,492	$52.33	$38.68 - $61.12
Q4 2019	25,873	$1,548	$49.26	$42.57 - $53.35
Q3 2019	27,061	$1,394	$43.02	$39.30 - $46.78
Q2 2019	27,343	$1,308	$43.10	$37.35 - $51.61
Q1 2019	27,322	$1,467	$43.83	$38.20 - $47.63
Q4 2018	28,339	$1,330	$40.19	$36.23 - $43.46
Q3 2018	30,322	$1,434	$41.52	$37.68 - $45.31
Q2 2018	30,217	$1,502	$45.05	$39.97 - $48.96
Q1 2018	30,701	$1,599	$40.06	$35.53 - $45.45
Q4 2017	30,576	$1,411	$36.55	$31.78 - $39.99
Q3 2017	30,332	$1,155	$29.59	$27.53 - $31.84
Q2 2017	30,308	$1,023	$29.57	$27.62 - $30.83
Q1 2017	30,285	$1,092	$29.68	$28.50 - $31.39
Q4 2016	33,079	$1,200	$29.15	$27.28 - $31.08
Q3 2016	32,850	$1,240	$28.62	$26.04 - $30.83
Q2 2016	32,816	$1,076	$25.11	$23.72 - $26.54
Q1 2016	29,432	$952	$24.39	$22.07 - $26.88
Q4 2015	27,425	$944,791	$26.65	$23.12 - $28.13
Q3 2015	27,425	$827	$22.62	$19.52 - $24.07
Q2 2015	28,049	$853	$25.10	$23.47 - $27.05
Q1 2015	28,409	$878	$26.00	$22.65 - $28.76
Q4 2014	30,642	$1,112	$26.63	$22.60 - $29.08
Q3 2014	29,173	$1,016	$25.75	$23.05 - $27.10
Q2 2014	28,409	$878	$20.69	$19.25 - $23.47
Q1 2014	28,516	$736	$18.67	$17.54 - $20.17
Q4 2013	28,350	$736	$17.92	$16.56 - $19.36
Q3 2013	27,268	$625	$16.91	$16.13 - $17.82
Q2 2013	26,768	$639	$17.18	$15.00 - $18.96