INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,500 Value ($000) $571 Avg Close $22.54 Range $18.90 - $26.43

Q1 2021

Shares 45,700 Value ($000) $2,925 Avg Close $54.09 Range $44.60 - $61.34

Q3 2018

Shares 4,100 Value ($000) $194 Avg Close $41.52 Range $37.68 - $45.31

Q2 2015

Shares 134,805 Value ($000) $4,100 Avg Close $25.10 Range $23.47 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,500	$571	$22.54	$18.90 - $26.43
Q1 2021	45,700	$2,925	$54.09	$44.60 - $61.34
Q3 2018	4,100	$194	$41.52	$37.68 - $45.31
Q2 2015	134,805	$4,100	$25.10	$23.47 - $27.05