INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196,657 Value ($000) $154,857 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,117,081 Value ($000) $138,128 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,561,546 Value ($000) $102,179 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,134,811 Value ($000) $93,902 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,918,028 Value ($000) $79,480 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,798,765 Value ($000) $114,738 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,219,590 Value ($000) $98,488 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,100,258 Value ($000) $258,277 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,427,931 Value ($000) $373,254 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,102,758 Value ($000) $288,045 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,451,337 Value ($000) $249,115 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,582,576 Value ($000) $215,049 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,981,359 Value ($000) $158,086 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,059,255 Value ($000) $156,150 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,815,212 Value ($000) $254,957 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,863,459 Value ($000) $290,593 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,619,212 Value ($000) $237,890 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,379,442 Value ($000) $180,056 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,561,727 Value ($000) $143,815 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,658,995 Value ($000) $170,176 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,588,512 Value ($000) $79,139 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,331,096 Value ($000) $68,922 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,191,602 Value ($000) $71,293 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,123,500 Value ($000) $60,805 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 968,028 Value ($000) $57,935 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 862,437 Value ($000) $44,441 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 777,332 Value ($000) $37,125 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 885,636 Value ($000) $47,353 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 845,278 Value ($000) $39,668 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 777,845 Value ($000) $36,364 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 605,179 Value ($000) $29,960 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 659,646 Value ($000) $34,355 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 684,255 Value ($000) $31,585 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 624,271 Value ($000) $23,729 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 539,670 Value ($000) $18,179 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 654,332 Value ($000) $23,601 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 339,402 Value ($000) $12,310 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 327,109 Value ($000) $12,348 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 429,254 Value ($000) $14,080 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 507,164 Value ($000) $16,407 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 518,874 Value ($000) $17,885 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 532,674 Value ($000) $16,055 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 499,481 Value ($000) $15,192 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 218,481 Value ($000) $6,831 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 136,652 Value ($000) $4,959 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 126,394 Value ($000) $4,401 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 124,275 Value ($000) $3,840 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 100,527 Value ($000) $2,596 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 109,302 Value ($000) $2,836 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 99,533 Value ($000) $2,281 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 205,290 Value ($000) $4,975 Avg Close $17.18 Range $15.00 - $18.96
Q2 2012
Shares 215,393 Value ($000) $5,740 Avg Close — Range —
Q1 2012
Shares 128,915 Value ($000) $3,625 Avg Close — Range —
Q4 2011
Shares 103,315 Value ($000) $2,506 Avg Close — Range —
Q3 2011
Shares 76,633 Value ($000) $1,635 Avg Close — Range —
Q2 2011
Shares 51,858 Value ($000) $1,149 Avg Close — Range —
Q1 2011
Shares 11,518 Value ($000) $233 Avg Close — Range —