INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24 Value ($000) $1 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 24 Value ($000) $1 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 24 Value ($000) $1 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 237 Value ($000) $12 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 237 Value ($000) $13 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 237 Value ($000) $13 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 213 Value ($000) $14 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 223 Value ($000) $11 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 223 Value ($000) $12 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 223 Value ($000) $13 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 223 Value ($000) $12 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 223 Value ($000) $13 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 223 Value ($000) $11 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10 Value ($000) $0 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10 Value ($000) $1 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 486 Value ($000) $23 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 486 Value ($000) $24 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 486 Value ($000) $25 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 486 Value ($000) $22 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 486 Value ($000) $19 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 543 Value ($000) $18 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 543 Value ($000) $20 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 513 Value ($000) $19 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 600 Value ($000) $23 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 500 Value ($000) $16 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,600 Value ($000) $52 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 4,275 Value ($000) $147 Avg Close $26.65 Range $23.12 - $28.13
Q3 2013
Shares 4,597 Value ($000) $107 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,832 Value ($000) $93 Avg Close $17.18 Range $15.00 - $18.96