INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,000 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,000 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,000 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,000 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q4 2017
Shares 155,070 Value ($000) $7,158 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 157,310 Value ($000) $5,990 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 159,750 Value ($000) $5,390 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 166,095 Value ($000) $5,991 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 159,785 Value ($000) $5,795 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 114,205 Value ($000) $4,311 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 113,885 Value ($000) $3,735 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 184,015 Value ($000) $5,952 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 190,875 Value ($000) $6,575 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 193,115 Value ($000) $5,820 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 134,145 Value ($000) $4,080 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 130,025 Value ($000) $4,065 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 123,385 Value ($000) $4,477 Avg Close $26.63 Range $22.60 - $29.08