INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,699 Value ($000) $760 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,699 Value ($000) $654 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,599 Value ($000) $603 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,059 Value ($000) $809 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 14,559 Value ($000) $683 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,894 Value ($000) $657 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,984 Value ($000) $447 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,966 Value ($000) $467 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,266 Value ($000) $382 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,666 Value ($000) $292 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,750 Value ($000) $262 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,741 Value ($000) $279 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,605 Value ($000) $276 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,605 Value ($000) $287 Avg Close $28.62 Range $26.04 - $30.83
Q3 2015
Shares 1,780 Value ($000) $54 Avg Close $22.62 Range $19.52 - $24.07
Q3 2014
Shares 4,780 Value ($000) $166 Avg Close $25.75 Range $23.05 - $27.10