INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,647 Value ($000) $5,301 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 147,578 Value ($000) $4,951 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 148,238 Value ($000) $3,321 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 148,462 Value ($000) $3,372 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 148,961 Value ($000) $2,987 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 155,899 Value ($000) $3,657 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 157,942 Value ($000) $4,891 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 185,307 Value ($000) $8,185 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 185,885 Value ($000) $9,341 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 187,068 Value ($000) $6,650 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 187,179 Value ($000) $6,259 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 187,179 Value ($000) $6,115 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 197,235 Value ($000) $5,213 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 186,197 Value ($000) $4,798,000 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 186,197 Value ($000) $6,966,000 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 182,254 Value ($000) $9,033,000 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 178,178 Value ($000) $9,176,000 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 178,178 Value ($000) $9,493,000 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 178,178 Value ($000) $10,003,000 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 178,178 Value ($000) $11,403,000 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 178,178 Value ($000) $8,877 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 178,178 Value ($000) $9,226 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 183,913 Value ($000) $11,004 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 183,913 Value ($000) $9,953 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 163,336 Value ($000) $9,776,000 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 163,336 Value ($000) $8,417 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 163,336 Value ($000) $7,819 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 163,336 Value ($000) $8,771 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 82,857 Value ($000) $3,888 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,647	$5,301	$37.76	$32.89 - $44.02
Q3 2025	147,578	$4,951	$24.23	$18.97 - $36.30
Q2 2025	148,238	$3,321	$20.72	$17.67 - $23.90
Q1 2025	148,462	$3,372	$21.88	$18.73 - $27.55
Q4 2024	148,961	$2,987	$22.54	$18.90 - $26.43
Q3 2024	155,899	$3,657	$24.89	$18.51 - $36.93
Q2 2024	157,942	$4,891	$32.50	$29.54 - $44.94
Q1 2024	185,307	$8,185	$44.04	$40.15 - $49.64
Q4 2023	185,885	$9,341	$40.04	$31.62 - $50.60
Q3 2023	187,068	$6,650	$34.22	$30.75 - $39.41
Q2 2023	187,179	$6,259	$30.72	$26.32 - $36.37
Q1 2023	187,179	$6,115	$27.52	$24.14 - $32.11
Q4 2022	197,235	$5,213	$26.65	$23.40 - $30.22
Q3 2022	186,197	$4,798,000	$32.31	$24.49 - $38.36
Q2 2022	186,197	$6,966,000	$40.62	$34.47 - $46.63
Q1 2022	182,254	$9,033,000	$46.18	$40.77 - $52.20
Q4 2021	178,178	$9,176,000	$47.29	$44.09 - $51.64
Q3 2021	178,178	$9,493,000	$49.81	$47.36 - $52.58
Q2 2021	178,178	$10,003,000	$53.58	$48.89 - $62.29
Q1 2021	178,178	$11,403,000	$54.09	$44.60 - $61.34
Q4 2020	178,178	$8,877	$44.02	$39.14 - $50.47
Q3 2020	178,178	$9,226	$46.53	$41.87 - $55.21
Q2 2020	183,913	$11,004	$53.20	$45.40 - $58.04
Q1 2020	183,913	$9,953	$52.33	$38.68 - $61.12
Q4 2019	163,336	$9,776,000	$49.26	$42.57 - $53.35
Q3 2019	163,336	$8,417	$43.02	$39.30 - $46.78
Q2 2019	163,336	$7,819	$43.10	$37.35 - $51.61
Q1 2019	163,336	$8,771	$43.83	$38.20 - $47.63
Q4 2018	82,857	$3,888	$40.19	$36.23 - $43.46