INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,400 Value ($000) $282 Avg Close $24.23 Range $18.97 - $36.30

Q1 2015

Shares 9,950 Value ($000) $311,136 Avg Close $26.00 Range $22.65 - $28.76

Q3 2014

Shares 7,000 Value ($000) $243,740 Avg Close $25.75 Range $23.05 - $27.10

Q2 2013

Shares 43,100 Value ($000) $1,044,313 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,400	$282	$24.23	$18.97 - $36.30
Q1 2015	9,950	$311,136	$26.00	$22.65 - $28.76
Q3 2014	7,000	$243,740	$25.75	$23.05 - $27.10
Q2 2013	43,100	$1,044,313	$17.18	$15.00 - $18.96