INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,038 Value ($000) $370 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 10,103 Value ($000) $339 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,276 Value ($000) $230 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 10,190 Value ($000) $231 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 10,288 Value ($000) $206 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 10,432 Value ($000) $245 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 14,118 Value ($000) $437 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 14,532 Value ($000) $642 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 15,119 Value ($000) $760 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 16,516 Value ($000) $587 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 23,187 Value ($000) $775 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 54,438 Value ($000) $1,778 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 63,415 Value ($000) $1,676 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 69,591 Value ($000) $1,793 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 68,758 Value ($000) $2,572 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 68,886 Value ($000) $3,414 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 68,554 Value ($000) $3,531 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 68,861 Value ($000) $3,669 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 67,763 Value ($000) $3,804 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 67,888 Value ($000) $4,345 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 71,192 Value ($000) $3,547 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 72,710 Value ($000) $3,765 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 76,307 Value ($000) $4,566 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 75,789 Value ($000) $4,101 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 76,998 Value ($000) $4,609 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 76,113 Value ($000) $3,922 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 75,385 Value ($000) $3,609 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 77,511 Value ($000) $4,162 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 75,843 Value ($000) $3,560 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 76,212 Value ($000) $3,604 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 75,449 Value ($000) $3,751 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 74,857 Value ($000) $3,898 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 73,055 Value ($000) $3,373 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 66,527 Value ($000) $2,534 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 63,501 Value ($000) $2,143 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 51,066 Value ($000) $1,842 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 54,234 Value ($000) $1,967 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 55,484 Value ($000) $2,095 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 55,561 Value ($000) $1,822 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 58,466 Value ($000) $1,891 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 60,111 Value ($000) $2,071 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 60,322 Value ($000) $1,818 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 57,991 Value ($000) $1,764 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 64,076 Value ($000) $2,004 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 61,771 Value ($000) $2,242 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 63,622 Value ($000) $2,216 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 70,938 Value ($000) $2,192 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 75,274 Value ($000) $1,943 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 72,066 Value ($000) $1,871 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 68,197 Value ($000) $1,563 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 27,045 Value ($000) $655 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,038	$370	$37.76	$32.89 - $44.02
Q3 2025	10,103	$339	$24.23	$18.97 - $36.30
Q2 2025	10,276	$230	$20.72	$17.67 - $23.90
Q1 2025	10,190	$231	$21.88	$18.73 - $27.55
Q4 2024	10,288	$206	$22.54	$18.90 - $26.43
Q3 2024	10,432	$245	$24.89	$18.51 - $36.93
Q2 2024	14,118	$437	$32.50	$29.54 - $44.94
Q1 2024	14,532	$642	$44.04	$40.15 - $49.64
Q4 2023	15,119	$760	$40.04	$31.62 - $50.60
Q3 2023	16,516	$587	$34.22	$30.75 - $39.41
Q2 2023	23,187	$775	$30.72	$26.32 - $36.37
Q1 2023	54,438	$1,778	$27.52	$24.14 - $32.11
Q4 2022	63,415	$1,676	$26.65	$23.40 - $30.22
Q3 2022	69,591	$1,793	$32.31	$24.49 - $38.36
Q2 2022	68,758	$2,572	$40.62	$34.47 - $46.63
Q1 2022	68,886	$3,414	$46.18	$40.77 - $52.20
Q4 2021	68,554	$3,531	$47.29	$44.09 - $51.64
Q3 2021	68,861	$3,669	$49.81	$47.36 - $52.58
Q2 2021	67,763	$3,804	$53.58	$48.89 - $62.29
Q1 2021	67,888	$4,345	$54.09	$44.60 - $61.34
Q4 2020	71,192	$3,547	$44.02	$39.14 - $50.47
Q3 2020	72,710	$3,765	$46.53	$41.87 - $55.21
Q2 2020	76,307	$4,566	$53.20	$45.40 - $58.04
Q1 2020	75,789	$4,101	$52.33	$38.68 - $61.12
Q4 2019	76,998	$4,609	$49.26	$42.57 - $53.35
Q3 2019	76,113	$3,922	$43.02	$39.30 - $46.78
Q2 2019	75,385	$3,609	$43.10	$37.35 - $51.61
Q1 2019	77,511	$4,162	$43.83	$38.20 - $47.63
Q4 2018	75,843	$3,560	$40.19	$36.23 - $43.46
Q3 2018	76,212	$3,604	$41.52	$37.68 - $45.31
Q2 2018	75,449	$3,751	$45.05	$39.97 - $48.96
Q1 2018	74,857	$3,898	$40.06	$35.53 - $45.45
Q4 2017	73,055	$3,373	$36.55	$31.78 - $39.99
Q3 2017	66,527	$2,534	$29.59	$27.53 - $31.84
Q2 2017	63,501	$2,143	$29.57	$27.62 - $30.83
Q1 2017	51,066	$1,842	$29.68	$28.50 - $31.39
Q4 2016	54,234	$1,967	$29.15	$27.28 - $31.08
Q3 2016	55,484	$2,095	$28.62	$26.04 - $30.83
Q2 2016	55,561	$1,822	$25.11	$23.72 - $26.54
Q1 2016	58,466	$1,891	$24.39	$22.07 - $26.88
Q4 2015	60,111	$2,071	$26.65	$23.12 - $28.13
Q3 2015	60,322	$1,818	$22.62	$19.52 - $24.07
Q2 2015	57,991	$1,764	$25.10	$23.47 - $27.05
Q1 2015	64,076	$2,004	$26.00	$22.65 - $28.76
Q4 2014	61,771	$2,242	$26.63	$22.60 - $29.08
Q3 2014	63,622	$2,216	$25.75	$23.05 - $27.10
Q2 2014	70,938	$2,192	$20.69	$19.25 - $23.47
Q1 2014	75,274	$1,943	$18.67	$17.54 - $20.17
Q4 2013	72,066	$1,871	$17.92	$16.56 - $19.36
Q3 2013	68,197	$1,563	$16.91	$16.13 - $17.82
Q2 2013	27,045	$655	$17.18	$15.00 - $18.96