INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ICONIQ Capital, LLC's Holding History (CIK: 0001569709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,371 Value ($000) $546 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 25,216 Value ($000) $573 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 10,204 Value ($000) $205 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 10,455 Value ($000) $245 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,371	$546	$20.72	$17.67 - $23.90
Q1 2025	25,216	$573	$21.88	$18.73 - $27.55
Q4 2024	10,204	$205	$22.54	$18.90 - $26.43
Q3 2024	10,455	$245	$24.89	$18.51 - $36.93