INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,887 Value ($000) $1,497 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 34,085 Value ($000) $1,713 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 34,294 Value ($000) $1,219 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 34,043 Value ($000) $1,138 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 83,102 Value ($000) $2,715 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 10,000 Value ($000) $264 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,887	$1,497	$44.04	$40.15 - $49.64
Q4 2023	34,085	$1,713	$40.04	$31.62 - $50.60
Q3 2023	34,294	$1,219	$34.22	$30.75 - $39.41
Q2 2023	34,043	$1,138	$30.72	$26.32 - $36.37
Q1 2023	83,102	$2,715	$27.52	$24.14 - $32.11
Q4 2022	10,000	$264	$26.65	$23.40 - $30.22