INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,886 Value ($000) $290 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,597 Value ($000) $254 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,593 Value ($000) $247 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,184 Value ($000) $418 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,840 Value ($000) $636 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,586 Value ($000) $700 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,135 Value ($000) $753 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,773 Value ($000) $773 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,416 Value ($000) $667 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,422 Value ($000) $519 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,255 Value ($000) $531 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,213 Value ($000) $611 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,191 Value ($000) $552 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,169 Value ($000) $609 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,146 Value ($000) $523 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,121 Value ($000) $484 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,784 Value ($000) $525 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,763 Value ($000) $458 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,065 Value ($000) $476 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,040 Value ($000) $499 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,717 Value ($000) $454 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 17,221 Value ($000) $795 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 17,195 Value ($000) $655 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,031 Value ($000) $507 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,618 Value ($000) $455 Avg Close $29.68 Range $28.50 - $31.39
Q3 2016
Shares 6,339 Value ($000) $239 Avg Close $28.62 Range $26.04 - $30.83
Q1 2016
Shares 6,296 Value ($000) $204 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,272 Value ($000) $216 Avg Close $26.65 Range $23.12 - $28.13