INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,416 Value ($000) $342 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,366 Value ($000) $357 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,375 Value ($000) $408 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,750 Value ($000) $336 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,214 Value ($000) $891 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,277 Value ($000) $974 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,889 Value ($000) $752 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,243 Value ($000) $852 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,748 Value ($000) $708 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,277 Value ($000) $492 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,641 Value ($000) $518 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,804 Value ($000) $507 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,082 Value ($000) $571 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,385 Value ($000) $516 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,380 Value ($000) $593 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,394 Value ($000) $618 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 12,868 Value ($000) $490 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,958 Value ($000) $538 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 18,658 Value ($000) $672 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 17,753 Value ($000) $643 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 20,578 Value ($000) $776 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 20,505 Value ($000) $672 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,989 Value ($000) $646 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 17,686 Value ($000) $609 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 17,686 Value ($000) $533 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 866,707 Value ($000) $26,361 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 862,167 Value ($000) $26,960 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 845,145 Value ($000) $30,670 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 807,013 Value ($000) $28,100 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 761,696 Value ($000) $23,536 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 706,671 Value ($000) $18,242 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 639,729 Value ($000) $16,604 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 570,281 Value ($000) $13,071 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 820,588 Value ($000) $19,883 Avg Close $17.18 Range $15.00 - $18.96