INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,303 Value ($000) $10,528 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 454,950 Value ($000) $15,264 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 220,100 Value ($000) $4,930 Avg Close $20.72 Range $17.67 - $23.90

Q1 2022

Shares 200 Value ($000) $9,912 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 200 Value ($000) $10,300 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 200 Value ($000) $10,656 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 200 Value ($000) $11,228 Avg Close $53.58 Range $48.89 - $62.29

Q3 2020

Shares 200 Value ($000) $10,356 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 600 Value ($000) $35,898 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 600 Value ($000) $32,472 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 600 Value ($000) $35,910 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 647 Value ($000) $33,340 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 647 Value ($000) $30,972 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 847 Value ($000) $45,484 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 1,338 Value ($000) $62,792 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 1,338 Value ($000) $63,274 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 1,143 Value ($000) $56,819 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 391 Value ($000) $20,363 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 826 Value ($000) $38,128 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 1,821 Value ($000) $69,343 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 942 Value ($000) $31,783 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 391 Value ($000) $14,103 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 523 Value ($000) $18,969 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 271 Value ($000) $10,230 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 371 Value ($000) $12,168 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 3,419 Value ($000) $110,604 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 3,499 Value ($000) $120,540 Avg Close $26.65 Range $23.12 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,303	$10,528	$37.76	$32.89 - $44.02
Q3 2025	454,950	$15,264	$24.23	$18.97 - $36.30
Q2 2025	220,100	$4,930	$20.72	$17.67 - $23.90
Q1 2022	200	$9,912	$46.18	$40.77 - $52.20
Q4 2021	200	$10,300	$47.29	$44.09 - $51.64
Q3 2021	200	$10,656	$49.81	$47.36 - $52.58
Q2 2021	200	$11,228	$53.58	$48.89 - $62.29
Q3 2020	200	$10,356	$46.53	$41.87 - $55.21
Q2 2020	600	$35,898	$53.20	$45.40 - $58.04
Q1 2020	600	$32,472	$52.33	$38.68 - $61.12
Q4 2019	600	$35,910	$49.26	$42.57 - $53.35
Q3 2019	647	$33,340	$43.02	$39.30 - $46.78
Q2 2019	647	$30,972	$43.10	$37.35 - $51.61
Q1 2019	847	$45,484	$43.83	$38.20 - $47.63
Q4 2018	1,338	$62,792	$40.19	$36.23 - $43.46
Q3 2018	1,338	$63,274	$41.52	$37.68 - $45.31
Q2 2018	1,143	$56,819	$45.05	$39.97 - $48.96
Q1 2018	391	$20,363	$40.06	$35.53 - $45.45
Q4 2017	826	$38,128	$36.55	$31.78 - $39.99
Q3 2017	1,821	$69,343	$29.59	$27.53 - $31.84
Q2 2017	942	$31,783	$29.57	$27.62 - $30.83
Q1 2017	391	$14,103	$29.68	$28.50 - $31.39
Q4 2016	523	$18,969	$29.15	$27.28 - $31.08
Q3 2016	271	$10,230	$28.62	$26.04 - $30.83
Q2 2016	371	$12,168	$25.11	$23.72 - $26.54
Q1 2016	3,419	$110,604	$24.39	$22.07 - $26.88
Q4 2015	3,499	$120,540	$26.65	$23.12 - $28.13