INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,977 Value ($000) $259,202 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,467 Value ($000) $252,356 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,136 Value ($000) $157,498 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,320 Value ($000) $213,236 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,231 Value ($000) $80,472 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,534 Value ($000) $164,448 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,616 Value ($000) $136,504 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,616 Value ($000) $118,604 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,616 Value ($000) $116,977 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,838 Value ($000) $132,219 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,716 Value ($000) $81,860 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,991 Value ($000) $60,556 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,991 Value ($000) $62,258 Avg Close $26.00 Range $22.65 - $28.76