INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 166,462 Value ($000) $8,619 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 249,022 Value ($000) $14,899 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 278,512 Value ($000) $15,073 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 382,025 Value ($000) $22,864 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 477,610 Value ($000) $24,611 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 505,708 Value ($000) $24,208 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 534,196 Value ($000) $28,686 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 522,783 Value ($000) $24,534 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 420,283 Value ($000) $19,875 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 483,833 Value ($000) $24,051 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,075,053 Value ($000) $55,988 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,063,963 Value ($000) $49,112 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 632,963 Value ($000) $24,103 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 679,808 Value ($000) $22,936 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 688,688 Value ($000) $24,840 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 692,238 Value ($000) $25,107 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 690,248 Value ($000) $26,057 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 683,525 Value ($000) $22,420 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 653,450 Value ($000) $21,139 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 643,630 Value ($000) $22,174 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,064,415 Value ($000) $32,083 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,038,815 Value ($000) $31,601 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,010,340 Value ($000) $31,593 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,003,440 Value ($000) $36,417 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,426,815 Value ($000) $49,681 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,514,300 Value ($000) $46,792 Avg Close $20.69 Range $19.25 - $23.47
Q4 2013
Shares 1,789,450 Value ($000) $46,445 Avg Close $17.92 Range $16.56 - $19.36
Q1 2011
Shares 1,784,950 Value ($000) $46,076 Avg Close — Range —