INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,697 Value ($000) $6,742 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 307,043 Value ($000) $10,301 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 7,140 Value ($000) $162 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 143,043 Value ($000) $2,868 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,720 Value ($000) $439 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 88,528 Value ($000) $2,742 Avg Close $32.50 Range $29.54 - $44.94
Q1 2023
Shares 33,777 Value ($000) $1,103 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,347 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22