INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,501 Value ($000) $793 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,075 Value ($000) $741 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 23,505 Value ($000) $527 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,244 Value ($000) $482 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 21,469 Value ($000) $430 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 32,321 Value ($000) $758 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 33,348 Value ($000) $1,033 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 33,076 Value ($000) $1,461 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 23,315 Value ($000) $1,172 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,430 Value ($000) $726 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,308 Value ($000) $679 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,134 Value ($000) $658 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,261 Value ($000) $562 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,672 Value ($000) $558 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,573 Value ($000) $770 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,454 Value ($000) $1,014 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,010 Value ($000) $773 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,302 Value ($000) $815 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,908 Value ($000) $893 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,969 Value ($000) $1,022 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,882 Value ($000) $841 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,642 Value ($000) $862 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,748 Value ($000) $284 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,549 Value ($000) $246 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,880 Value ($000) $292 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 3,966 Value ($000) $213 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,163 Value ($000) $242 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,368 Value ($000) $207 Avg Close $41.52 Range $37.68 - $45.31