INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,514 Value ($000) $3,820 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 156,780 Value ($000) $5,260 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 124,981 Value ($000) $2,800 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 252,681 Value ($000) $5,738 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 452,117 Value ($000) $9,065 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 57,482 Value ($000) $1,349 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 98,881 Value ($000) $3,062 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,714 Value ($000) $1,533 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 34,551 Value ($000) $1,736 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,822 Value ($000) $385 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 35,746 Value ($000) $1,195 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,513 Value ($000) $637 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 56,428 Value ($000) $1,491 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,521 Value ($000) $581 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 9,443 Value ($000) $468 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,439 Value ($000) $435 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,658 Value ($000) $355 Avg Close $49.81 Range $47.36 - $52.58
Q3 2020
Shares 34,810 Value ($000) $1,802 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,510 Value ($000) $330 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 6,378 Value ($000) $382 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,984 Value ($000) $257 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,040 Value ($000) $1,247 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,039 Value ($000) $432 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 14,005 Value ($000) $657 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,495 Value ($000) $544 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,370 Value ($000) $366 Avg Close $45.05 Range $39.97 - $48.96
Q4 2016
Shares 10,300 Value ($000) $374 Avg Close $29.15 Range $27.28 - $31.08
Q2 2016
Shares 8,306 Value ($000) $272 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,306 Value ($000) $236 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 39,806 Value ($000) $1,371 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 17,906 Value ($000) $540 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 31,134 Value ($000) $947 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 21,506 Value ($000) $672 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 179,956 Value ($000) $6,531 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 109,000 Value ($000) $3,795 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 77,400 Value ($000) $2,392 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 18,500 Value ($000) $477 Avg Close $18.67 Range $17.54 - $20.17