INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,952 Value ($000) $5,238 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 148,085 Value ($000) $4,968 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 146,516 Value ($000) $3,282 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 145,557 Value ($000) $3,306 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 143,053 Value ($000) $2,868 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 144,928 Value ($000) $3,400 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 141,652 Value ($000) $4,387 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 150,337 Value ($000) $6,640 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 145,078 Value ($000) $7,290 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 144,351 Value ($000) $5,132 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 130,742 Value ($000) $4,372 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 115,594 Value ($000) $3,776 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 109,932 Value ($000) $2,906 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 100,897 Value ($000) $2,600 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 84,265 Value ($000) $3,152 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 79,864 Value ($000) $3,958 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 71,362 Value ($000) $3,675 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 52,862 Value ($000) $2,816 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 64,560 Value ($000) $3,216 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 64,560 Value ($000) $3,216 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 64,560 Value ($000) $3,216 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 57,056 Value ($000) $2,954 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,754 Value ($000) $1,777 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 26,122 Value ($000) $1,414 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,207 Value ($000) $1,030 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,109 Value ($000) $572 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,914 Value ($000) $522 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,905 Value ($000) $586 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,409 Value ($000) $395 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,153 Value ($000) $433 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 40,928 Value ($000) $2,035 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 10,905 Value ($000) $586 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 32,793 Value ($000) $1,514 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 38,603 Value ($000) $1,471 Avg Close $29.59 Range $27.53 - $31.84
Q4 2016
Shares 2,190 Value ($000) $80 Avg Close $29.15 Range $27.28 - $31.08