INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 227,420 Value ($000) $7,357 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 222,445 Value ($000) $7,663 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 221,270 Value ($000) $6,669 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 220,120 Value ($000) $6,695 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 217,745 Value ($000) $6,809 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 215,970 Value ($000) $7,838 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 214,595 Value ($000) $7,472 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 214,695 Value ($000) $6,634 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 216,120 Value ($000) $5,578 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 206,045 Value ($000) $5,349 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 192,620 Value ($000) $4,415 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 180,370 Value ($000) $4,369 Avg Close $17.18 Range $15.00 - $18.96