INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,349 Value ($000) $6,876 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 107,148 Value ($000) $3,595 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 115,822 Value ($000) $2,293 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 119,664 Value ($000) $2,718 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 112,956 Value ($000) $2,265 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 202,972 Value ($000) $6,286 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 202,972 Value ($000) $6,286 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 244,010 Value ($000) $10,778 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 204,443 Value ($000) $10,273 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 194,641 Value ($000) $6,919 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 178,879 Value ($000) $5,982 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 203,553 Value ($000) $6,650 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 157,537 Value ($000) $4,164 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 165,090 Value ($000) $4,254 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 169,624 Value ($000) $6,345 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 166,243 Value ($000) $8,239 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 154,022 Value ($000) $7,933 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 137,138 Value ($000) $7,307 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 131,048 Value ($000) $7,357 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 121,892 Value ($000) $7,801 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 131,867 Value ($000) $6,570 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 171,837 Value ($000) $8,898 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 167,770 Value ($000) $10,037 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 147,066 Value ($000) $7,960 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 129,590 Value ($000) $7,755 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 109,749 Value ($000) $5,253 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 109,749 Value ($000) $5,253 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 131,302 Value ($000) $7,051 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 107,747 Value ($000) $5,057 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 134,434 Value ($000) $6,357 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 131,043 Value ($000) $6,835 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 144,289 Value ($000) $7,515 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 126,566 Value ($000) $5,842 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 110,335 Value ($000) $4,202 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 90,920 Value ($000) $3,068 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 119,553 Value ($000) $4,312 Avg Close $29.68 Range $28.50 - $31.39

Q3 2016

Shares 92,306 Value ($000) $3,485 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 64,665 Value ($000) $2,121 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 62,457 Value ($000) $2,020 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 56,037 Value ($000) $1,930 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 44,198 Value ($000) $1,332 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 65,993 Value ($000) $1,993 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 59,506 Value ($000) $1,847 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 58,582 Value ($000) $2,114 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 61,198 Value ($000) $2,131 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 60,903 Value ($000) $1,882 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 57,176 Value ($000) $1,476 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 45,704 Value ($000) $1,186 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 20,142 Value ($000) $462 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 52,890 Value ($000) $1,223 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,349	$6,876	$37.76	$32.89 - $44.02
Q3 2025	107,148	$3,595	$24.23	$18.97 - $36.30
Q2 2025	115,822	$2,293	$20.72	$17.67 - $23.90
Q1 2025	119,664	$2,718	$21.88	$18.73 - $27.55
Q4 2024	112,956	$2,265	$22.54	$18.90 - $26.43
Q3 2024	202,972	$6,286	$24.89	$18.51 - $36.93
Q2 2024	202,972	$6,286	$32.50	$29.54 - $44.94
Q1 2024	244,010	$10,778	$44.04	$40.15 - $49.64
Q4 2023	204,443	$10,273	$40.04	$31.62 - $50.60
Q3 2023	194,641	$6,919	$34.22	$30.75 - $39.41
Q2 2023	178,879	$5,982	$30.72	$26.32 - $36.37
Q1 2023	203,553	$6,650	$27.52	$24.14 - $32.11
Q4 2022	157,537	$4,164	$26.65	$23.40 - $30.22
Q3 2022	165,090	$4,254	$32.31	$24.49 - $38.36
Q2 2022	169,624	$6,345	$40.62	$34.47 - $46.63
Q1 2022	166,243	$8,239	$46.18	$40.77 - $52.20
Q4 2021	154,022	$7,933	$47.29	$44.09 - $51.64
Q3 2021	137,138	$7,307	$49.81	$47.36 - $52.58
Q2 2021	131,048	$7,357	$53.58	$48.89 - $62.29
Q1 2021	121,892	$7,801	$54.09	$44.60 - $61.34
Q4 2020	131,867	$6,570	$44.02	$39.14 - $50.47
Q3 2020	171,837	$8,898	$46.53	$41.87 - $55.21
Q2 2020	167,770	$10,037	$53.20	$45.40 - $58.04
Q1 2020	147,066	$7,960	$52.33	$38.68 - $61.12
Q4 2019	129,590	$7,755	$49.26	$42.57 - $53.35
Q3 2019	109,749	$5,253	$43.02	$39.30 - $46.78
Q2 2019	109,749	$5,253	$43.10	$37.35 - $51.61
Q1 2019	131,302	$7,051	$43.83	$38.20 - $47.63
Q4 2018	107,747	$5,057	$40.19	$36.23 - $43.46
Q3 2018	134,434	$6,357	$41.52	$37.68 - $45.31
Q2 2018	131,043	$6,835	$45.05	$39.97 - $48.96
Q1 2018	144,289	$7,515	$40.06	$35.53 - $45.45
Q4 2017	126,566	$5,842	$36.55	$31.78 - $39.99
Q3 2017	110,335	$4,202	$29.59	$27.53 - $31.84
Q2 2017	90,920	$3,068	$29.57	$27.62 - $30.83
Q1 2017	119,553	$4,312	$29.68	$28.50 - $31.39
Q3 2016	92,306	$3,485	$28.62	$26.04 - $30.83
Q2 2016	64,665	$2,121	$25.11	$23.72 - $26.54
Q1 2016	62,457	$2,020	$24.39	$22.07 - $26.88
Q4 2015	56,037	$1,930	$26.65	$23.12 - $28.13
Q3 2015	44,198	$1,332	$22.62	$19.52 - $24.07
Q2 2015	65,993	$1,993	$25.10	$23.47 - $27.05
Q1 2015	59,506	$1,847	$26.00	$22.65 - $28.76
Q4 2014	58,582	$2,114	$26.63	$22.60 - $29.08
Q3 2014	61,198	$2,131	$25.75	$23.05 - $27.10
Q2 2014	60,903	$1,882	$20.69	$19.25 - $23.47
Q1 2014	57,176	$1,476	$18.67	$17.54 - $20.17
Q4 2013	45,704	$1,186	$17.92	$16.56 - $19.36
Q3 2013	20,142	$462	$16.91	$16.13 - $17.82
Q2 2013	52,890	$1,223	$17.18	$15.00 - $18.96