INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,880 Value ($000) $512 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 13,805 Value ($000) $463 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 14,080 Value ($000) $315 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 14,755 Value ($000) $335 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 16,055 Value ($000) $322 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 16,620 Value ($000) $390 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 17,570 Value ($000) $544 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 18,620 Value ($000) $822 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 19,185 Value ($000) $964 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 18,985 Value ($000) $675 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 18,985 Value ($000) $635 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 19,735 Value ($000) $645 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 20,152 Value ($000) $533 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 20,352 Value ($000) $524 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 26,505 Value ($000) $992 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 27,667 Value ($000) $1,371 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 29,240 Value ($000) $1,506 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 24,848 Value ($000) $1,324 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 25,542 Value ($000) $1,434 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 25,636 Value ($000) $1,641 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 24,969 Value ($000) $1,244 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 23,613 Value ($000) $1,223 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 24,233 Value ($000) $1,450 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 25,078 Value ($000) $1,357 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 25,623 Value ($000) $1,534 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 26,739 Value ($000) $1,378 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 26,883 Value ($000) $1,287 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 28,452 Value ($000) $1,528 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 28,597 Value ($000) $1,342 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 29,505 Value ($000) $1,395 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 29,499 Value ($000) $1,466 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 29,633 Value ($000) $1,543 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 29,753 Value ($000) $1,373 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 29,672 Value ($000) $1,130 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 30,241 Value ($000) $1,020 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 29,094 Value ($000) $1,049 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 28,438 Value ($000) $1,031 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 28,431 Value ($000) $1,073 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 29,655 Value ($000) $973 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 31,123 Value ($000) $1,007 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 28,347 Value ($000) $977 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 29,392 Value ($000) $886 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 29,385 Value ($000) $894 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 29,934 Value ($000) $936 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 29,453 Value ($000) $1,069 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 29,448 Value ($000) $1,025 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 29,443 Value ($000) $910 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 30,641 Value ($000) $791 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 30,941 Value ($000) $803 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,880	$512	$37.76	$32.89 - $44.02
Q3 2025	13,805	$463	$24.23	$18.97 - $36.30
Q2 2025	14,080	$315	$20.72	$17.67 - $23.90
Q1 2025	14,755	$335	$21.88	$18.73 - $27.55
Q4 2024	16,055	$322	$22.54	$18.90 - $26.43
Q3 2024	16,620	$390	$24.89	$18.51 - $36.93
Q2 2024	17,570	$544	$32.50	$29.54 - $44.94
Q1 2024	18,620	$822	$44.04	$40.15 - $49.64
Q4 2023	19,185	$964	$40.04	$31.62 - $50.60
Q3 2023	18,985	$675	$34.22	$30.75 - $39.41
Q2 2023	18,985	$635	$30.72	$26.32 - $36.37
Q1 2023	19,735	$645	$27.52	$24.14 - $32.11
Q4 2022	20,152	$533	$26.65	$23.40 - $30.22
Q3 2022	20,352	$524	$32.31	$24.49 - $38.36
Q2 2022	26,505	$992	$40.62	$34.47 - $46.63
Q1 2022	27,667	$1,371	$46.18	$40.77 - $52.20
Q4 2021	29,240	$1,506	$47.29	$44.09 - $51.64
Q3 2021	24,848	$1,324	$49.81	$47.36 - $52.58
Q2 2021	25,542	$1,434	$53.58	$48.89 - $62.29
Q1 2021	25,636	$1,641	$54.09	$44.60 - $61.34
Q4 2020	24,969	$1,244	$44.02	$39.14 - $50.47
Q3 2020	23,613	$1,223	$46.53	$41.87 - $55.21
Q2 2020	24,233	$1,450	$53.20	$45.40 - $58.04
Q1 2020	25,078	$1,357	$52.33	$38.68 - $61.12
Q4 2019	25,623	$1,534	$49.26	$42.57 - $53.35
Q3 2019	26,739	$1,378	$43.02	$39.30 - $46.78
Q2 2019	26,883	$1,287	$43.10	$37.35 - $51.61
Q1 2019	28,452	$1,528	$43.83	$38.20 - $47.63
Q4 2018	28,597	$1,342	$40.19	$36.23 - $43.46
Q3 2018	29,505	$1,395	$41.52	$37.68 - $45.31
Q2 2018	29,499	$1,466	$45.05	$39.97 - $48.96
Q1 2018	29,633	$1,543	$40.06	$35.53 - $45.45
Q4 2017	29,753	$1,373	$36.55	$31.78 - $39.99
Q3 2017	29,672	$1,130	$29.59	$27.53 - $31.84
Q2 2017	30,241	$1,020	$29.57	$27.62 - $30.83
Q1 2017	29,094	$1,049	$29.68	$28.50 - $31.39
Q4 2016	28,438	$1,031	$29.15	$27.28 - $31.08
Q3 2016	28,431	$1,073	$28.62	$26.04 - $30.83
Q2 2016	29,655	$973	$25.11	$23.72 - $26.54
Q1 2016	31,123	$1,007	$24.39	$22.07 - $26.88
Q4 2015	28,347	$977	$26.65	$23.12 - $28.13
Q3 2015	29,392	$886	$22.62	$19.52 - $24.07
Q2 2015	29,385	$894	$25.10	$23.47 - $27.05
Q1 2015	29,934	$936	$26.00	$22.65 - $28.76
Q4 2014	29,453	$1,069	$26.63	$22.60 - $29.08
Q3 2014	29,448	$1,025	$25.75	$23.05 - $27.10
Q2 2014	29,443	$910	$20.69	$19.25 - $23.47
Q1 2014	30,641	$791	$18.67	$17.54 - $20.17
Q4 2013	30,941	$803	$17.92	$16.56 - $19.36