INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,241 Value ($000) $2,592 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 70,536 Value ($000) $2,366 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 139,050 Value ($000) $3,115 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 147,676 Value ($000) $3,354 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 114,138 Value ($000) $2,245 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 137,534 Value ($000) $3,227 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 114,480 Value ($000) $3,545 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 126,422 Value ($000) $5,584 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 126,536 Value ($000) $6,358 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 133,417 Value ($000) $4,743 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 134,736 Value ($000) $4,506 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 30,546 Value ($000) $998 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 30,319 Value ($000) $801 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 24,050 Value ($000) $620 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 36,723 Value ($000) $1,374 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 27,746 Value ($000) $1,375 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 22,957 Value ($000) $1,182 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 25,246 Value ($000) $1,345 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 27,983 Value ($000) $1,571 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 24,821 Value ($000) $1,589 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 24,355 Value ($000) $1,213 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 23,853 Value ($000) $1,235 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 27,718 Value ($000) $1,658 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 25,887 Value ($000) $1,479 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 29,583 Value ($000) $1,773 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 32,404 Value ($000) $1,706 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 34,830 Value ($000) $1,667 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 23,665 Value ($000) $1,359 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 26,965 Value ($000) $1,268 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 22,434 Value ($000) $1,061 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 17,542 Value ($000) $872 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 9,768 Value ($000) $509 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 9,314 Value ($000) $430 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 27,928 Value ($000) $1,064 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 56,103 Value ($000) $1,893 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 62,756 Value ($000) $2,264 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 63,476 Value ($000) $2,279 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 62,998 Value ($000) $2,378 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 43,024 Value ($000) $1,411 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 61,558 Value ($000) $2,041 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 61,558 Value ($000) $2,121 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 32,185 Value ($000) $970 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 33,546 Value ($000) $1,020 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 33,036 Value ($000) $1,033 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 32,970 Value ($000) $1,196 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 31,757 Value ($000) $1,106 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 28,992 Value ($000) $896 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 29,267 Value ($000) $755 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 18,417 Value ($000) $478 Avg Close $17.92 Range $16.56 - $19.36

Q3 2011

Shares 24,050 Value ($000) $620 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,241	$2,592	$37.76	$32.89 - $44.02
Q3 2025	70,536	$2,366	$24.23	$18.97 - $36.30
Q2 2025	139,050	$3,115	$20.72	$17.67 - $23.90
Q1 2025	147,676	$3,354	$21.88	$18.73 - $27.55
Q4 2024	114,138	$2,245	$22.54	$18.90 - $26.43
Q3 2024	137,534	$3,227	$24.89	$18.51 - $36.93
Q2 2024	114,480	$3,545	$32.50	$29.54 - $44.94
Q1 2024	126,422	$5,584	$44.04	$40.15 - $49.64
Q4 2023	126,536	$6,358	$40.04	$31.62 - $50.60
Q3 2023	133,417	$4,743	$34.22	$30.75 - $39.41
Q2 2023	134,736	$4,506	$30.72	$26.32 - $36.37
Q1 2023	30,546	$998	$27.52	$24.14 - $32.11
Q4 2022	30,319	$801	$26.65	$23.40 - $30.22
Q3 2022	24,050	$620	$32.31	$24.49 - $38.36
Q2 2022	36,723	$1,374	$40.62	$34.47 - $46.63
Q1 2022	27,746	$1,375	$46.18	$40.77 - $52.20
Q4 2021	22,957	$1,182	$47.29	$44.09 - $51.64
Q3 2021	25,246	$1,345	$49.81	$47.36 - $52.58
Q2 2021	27,983	$1,571	$53.58	$48.89 - $62.29
Q1 2021	24,821	$1,589	$54.09	$44.60 - $61.34
Q4 2020	24,355	$1,213	$44.02	$39.14 - $50.47
Q3 2020	23,853	$1,235	$46.53	$41.87 - $55.21
Q2 2020	27,718	$1,658	$53.20	$45.40 - $58.04
Q1 2020	25,887	$1,479	$52.33	$38.68 - $61.12
Q4 2019	29,583	$1,773	$49.26	$42.57 - $53.35
Q3 2019	32,404	$1,706	$43.02	$39.30 - $46.78
Q2 2019	34,830	$1,667	$43.10	$37.35 - $51.61
Q1 2019	23,665	$1,359	$43.83	$38.20 - $47.63
Q4 2018	26,965	$1,268	$40.19	$36.23 - $43.46
Q3 2018	22,434	$1,061	$41.52	$37.68 - $45.31
Q2 2018	17,542	$872	$45.05	$39.97 - $48.96
Q1 2018	9,768	$509	$40.06	$35.53 - $45.45
Q4 2017	9,314	$430	$36.55	$31.78 - $39.99
Q3 2017	27,928	$1,064	$29.59	$27.53 - $31.84
Q2 2017	56,103	$1,893	$29.57	$27.62 - $30.83
Q1 2017	62,756	$2,264	$29.68	$28.50 - $31.39
Q4 2016	63,476	$2,279	$29.15	$27.28 - $31.08
Q3 2016	62,998	$2,378	$28.62	$26.04 - $30.83
Q2 2016	43,024	$1,411	$25.11	$23.72 - $26.54
Q1 2016	61,558	$2,041	$24.39	$22.07 - $26.88
Q4 2015	61,558	$2,121	$26.65	$23.12 - $28.13
Q3 2015	32,185	$970	$22.62	$19.52 - $24.07
Q2 2015	33,546	$1,020	$25.10	$23.47 - $27.05
Q1 2015	33,036	$1,033	$26.00	$22.65 - $28.76
Q4 2014	32,970	$1,196	$26.63	$22.60 - $29.08
Q3 2014	31,757	$1,106	$25.75	$23.05 - $27.10
Q2 2014	28,992	$896	$20.69	$19.25 - $23.47
Q1 2014	29,267	$755	$18.67	$17.54 - $20.17
Q4 2013	18,417	$478	$17.92	$16.56 - $19.36
Q3 2011	24,050	$620	—	—