INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q3 2022
Shares 37 Value ($000) $1 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 150 Value ($000) $6 Avg Close $40.62 Range $34.47 - $46.63
Q1 2020
Shares 10 Value ($000) $1 Avg Close $52.33 Range $38.68 - $61.12
Q2 2019
Shares 3 Value ($000) $0 Avg Close $43.10 Range $37.35 - $51.61
Q4 2017
Shares 24 Value ($000) $1 Avg Close $36.55 Range $31.78 - $39.99
Q1 2017
Shares 2 Value ($000) $0 Avg Close $29.68 Range $28.50 - $31.39
Q3 2016
Shares 1,250 Value ($000) $47 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,125 Value ($000) $201 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 11,075 Value ($000) $358 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 17,850 Value ($000) $615 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 23,261 Value ($000) $701 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 23,460 Value ($000) $714 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 27,550 Value ($000) $861 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 27,550 Value ($000) $1,000 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 33,200 Value ($000) $1,156 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 34,050 Value ($000) $1,052 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 35,418 Value ($000) $914 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 37,900 Value ($000) $984 Avg Close $17.92 Range $16.56 - $19.36