INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,165 Value ($000) $260 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,065 Value ($000) $216 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 6,165 Value ($000) $201 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 8,386 Value ($000) $216 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,721 Value ($000) $326 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,781 Value ($000) $435 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,781 Value ($000) $452 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,621 Value ($000) $459 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,696 Value ($000) $544 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,821 Value ($000) $437 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,586 Value ($000) $328 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,922 Value ($000) $358 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,922 Value ($000) $414 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,922 Value ($000) $375 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,781 Value ($000) $525 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,922 Value ($000) $357 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,801 Value ($000) $326 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,801 Value ($000) $365 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,381 Value ($000) $253 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,734 Value ($000) $224 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,317 Value ($000) $265 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,627 Value ($000) $293 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,222 Value ($000) $287 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,209 Value ($000) $274 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,124 Value ($000) $240 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,110 Value ($000) $256 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 62,658 Value ($000) $2,273 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 60,119 Value ($000) $2,269 Avg Close $28.62 Range $26.04 - $30.83