INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,930 Value ($000) $203 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,112 Value ($000) $1,143 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,112 Value ($000) $1,034 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,810 Value ($000) $348 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,810 Value ($000) $299 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,810 Value ($000) $278 Avg Close $43.10 Range $37.35 - $51.61
Q3 2018
Shares 86,300 Value ($000) $4,081 Avg Close $41.52 Range $37.68 - $45.31
Q3 2016
Shares 30,000 Value ($000) $1,133 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 353,070 Value ($000) $11,581 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 443,070 Value ($000) $14,333 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 442,150 Value ($000) $15,232 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 442,150 Value ($000) $13,326 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 327,150 Value ($000) $9,950 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 483,250 Value ($000) $15,111 Avg Close $26.00 Range $22.65 - $28.76
Q2 2014
Shares 34,950 Value ($000) $1,080 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 39,950 Value ($000) $1,031 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 45,950 Value ($000) $1,193 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 45,900 Value ($000) $1,052 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 43,400 Value ($000) $1,052 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 7,400 Value ($000) $162 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 7,400 Value ($000) $153 Avg Close — Range —
Q3 2012
Shares 4,090 Value ($000) $93 Avg Close — Range —
Q2 2012
Shares 4,090 Value ($000) $109 Avg Close — Range —
Q1 2012
Shares 87,590 Value ($000) $2,463 Avg Close — Range —
Q4 2011
Shares 171,090 Value ($000) $4,149 Avg Close — Range —
Q3 2011
Shares 171,090 Value ($000) $3,651 Avg Close — Range —
Q2 2011
Shares 168,090 Value ($000) $3,725 Avg Close — Range —
Q1 2011
Shares 262,880 Value ($000) $5,305 Avg Close — Range —
Q4 2010
Shares 485,730 Value ($000) $10,215 Avg Close — Range —