INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,305 Value ($000) $343 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,917 Value ($000) $299 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 9,370 Value ($000) $220 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,468 Value ($000) $293 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,479 Value ($000) $507 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,656 Value ($000) $435 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 11,507 Value ($000) $376 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,095 Value ($000) $240 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,742 Value ($000) $251 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,559 Value ($000) $395 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,171 Value ($000) $504 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,630 Value ($000) $753 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,342 Value ($000) $871 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,589 Value ($000) $931 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,901 Value ($000) $1,082 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 52,435 Value ($000) $2,612 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 58,182 Value ($000) $3,013 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 73,952 Value ($000) $4,425 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 75,377 Value ($000) $4,079 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 72,950 Value ($000) $4,366 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 64,948 Value ($000) $3,347 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 65,538 Value ($000) $3,137 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 73,809 Value ($000) $3,964 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 72,003 Value ($000) $3,379 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 88,423 Value ($000) $4,182 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 84,664 Value ($000) $4,209 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 91,720 Value ($000) $4,777 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 99,457 Value ($000) $4,591 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 94,811 Value ($000) $3,610 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 78,858 Value ($000) $2,661 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 80,545 Value ($000) $2,905 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 88,172 Value ($000) $3,198 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 88,219 Value ($000) $3,330 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 86,010 Value ($000) $2,821 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 90,681 Value ($000) $2,934 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 87,894 Value ($000) $3,028 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 90,603 Value ($000) $2,731 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 88,893 Value ($000) $2,704 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 87,513 Value ($000) $2,737 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 81,421 Value ($000) $2,955 Avg Close $26.63 Range $22.60 - $29.08