INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,627 Value ($000) $245 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,813 Value ($000) $254 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 6,710 Value ($000) $208 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,891 Value ($000) $304 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,358 Value ($000) $320 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 6,815 Value ($000) $228 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,766 Value ($000) $254 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,022 Value ($000) $212 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,269 Value ($000) $316 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,694 Value ($000) $437 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,637 Value ($000) $626 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,287 Value ($000) $478 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,824 Value ($000) $470 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,677 Value ($000) $319 Avg Close $53.58 Range $48.89 - $62.29