INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $413 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 11,323 Value ($000) $380 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 14,503 Value ($000) $325 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 14,503 Value ($000) $329 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 16,229 Value ($000) $325 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 24,079 Value ($000) $565 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 24,779 Value ($000) $767 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 24,431 Value ($000) $1,079 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 25,430 Value ($000) $1,278 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 26,692 Value ($000) $949 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 32,482 Value ($000) $1,086 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 35,221 Value ($000) $1,151 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 37,718 Value ($000) $997 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 51,366 Value ($000) $1,324 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 186,772 Value ($000) $6,987 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 188,133 Value ($000) $9,324 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 191,315 Value ($000) $9,853 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 196,811 Value ($000) $10,486 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 194,380 Value ($000) $10,912 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 193,755 Value ($000) $12,400 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 192,899 Value ($000) $10,650 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 193,588 Value ($000) $10,024 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 193,515 Value ($000) $11,578 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 197,378 Value ($000) $10,682 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 203,817 Value ($000) $12,198 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 203,050 Value ($000) $11,698 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 183,206 Value ($000) $8,770 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 181,103 Value ($000) $9,243 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 178,485 Value ($000) $8,785 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 178,495 Value ($000) $8,744 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 175,474 Value ($000) $8,723 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 175,104 Value ($000) $9,119 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 172,947 Value ($000) $7,983 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 92,453 Value ($000) $3,119 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 92,453 Value ($000) $3,119 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 86,100 Value ($000) $3,106 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 84,063 Value ($000) $3,049 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 82,713 Value ($000) $3,122 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 82,563 Value ($000) $2,708 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 82,163 Value ($000) $2,658 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 78,418 Value ($000) $2,702 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 80,533 Value ($000) $2,427 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 78,718 Value ($000) $2,394 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 77,393 Value ($000) $2,420 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 74,493 Value ($000) $2,703 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 72,468 Value ($000) $2,523 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 73,393 Value ($000) $2,268 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 70,978 Value ($000) $1,832 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 65,803 Value ($000) $1,708 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 61,903 Value ($000) $1,419 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 59,503 Value ($000) $1,442 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$413	$37.76	$32.89 - $44.02
Q3 2025	11,323	$380	$24.23	$18.97 - $36.30
Q2 2025	14,503	$325	$20.72	$17.67 - $23.90
Q1 2025	14,503	$329	$21.88	$18.73 - $27.55
Q4 2024	16,229	$325	$22.54	$18.90 - $26.43
Q3 2024	24,079	$565	$24.89	$18.51 - $36.93
Q2 2024	24,779	$767	$32.50	$29.54 - $44.94
Q1 2024	24,431	$1,079	$44.04	$40.15 - $49.64
Q4 2023	25,430	$1,278	$40.04	$31.62 - $50.60
Q3 2023	26,692	$949	$34.22	$30.75 - $39.41
Q2 2023	32,482	$1,086	$30.72	$26.32 - $36.37
Q1 2023	35,221	$1,151	$27.52	$24.14 - $32.11
Q4 2022	37,718	$997	$26.65	$23.40 - $30.22
Q3 2022	51,366	$1,324	$32.31	$24.49 - $38.36
Q2 2022	186,772	$6,987	$40.62	$34.47 - $46.63
Q1 2022	188,133	$9,324	$46.18	$40.77 - $52.20
Q4 2021	191,315	$9,853	$47.29	$44.09 - $51.64
Q3 2021	196,811	$10,486	$49.81	$47.36 - $52.58
Q2 2021	194,380	$10,912	$53.58	$48.89 - $62.29
Q1 2021	193,755	$12,400	$54.09	$44.60 - $61.34
Q4 2020	192,899	$10,650	$44.02	$39.14 - $50.47
Q3 2020	193,588	$10,024	$46.53	$41.87 - $55.21
Q2 2020	193,515	$11,578	$53.20	$45.40 - $58.04
Q1 2020	197,378	$10,682	$52.33	$38.68 - $61.12
Q4 2019	203,817	$12,198	$49.26	$42.57 - $53.35
Q3 2019	203,050	$11,698	$43.02	$39.30 - $46.78
Q2 2019	183,206	$8,770	$43.10	$37.35 - $51.61
Q1 2019	181,103	$9,243	$43.83	$38.20 - $47.63
Q4 2018	178,485	$8,785	$40.19	$36.23 - $43.46
Q3 2018	178,495	$8,744	$41.52	$37.68 - $45.31
Q2 2018	175,474	$8,723	$45.05	$39.97 - $48.96
Q1 2018	175,104	$9,119	$40.06	$35.53 - $45.45
Q4 2017	172,947	$7,983	$36.55	$31.78 - $39.99
Q3 2017	92,453	$3,119	$29.59	$27.53 - $31.84
Q2 2017	92,453	$3,119	$29.57	$27.62 - $30.83
Q1 2017	86,100	$3,106	$29.68	$28.50 - $31.39
Q4 2016	84,063	$3,049	$29.15	$27.28 - $31.08
Q3 2016	82,713	$3,122	$28.62	$26.04 - $30.83
Q2 2016	82,563	$2,708	$25.11	$23.72 - $26.54
Q1 2016	82,163	$2,658	$24.39	$22.07 - $26.88
Q4 2015	78,418	$2,702	$26.65	$23.12 - $28.13
Q3 2015	80,533	$2,427	$22.62	$19.52 - $24.07
Q2 2015	78,718	$2,394	$25.10	$23.47 - $27.05
Q1 2015	77,393	$2,420	$26.00	$22.65 - $28.76
Q4 2014	74,493	$2,703	$26.63	$22.60 - $29.08
Q3 2014	72,468	$2,523	$25.75	$23.05 - $27.10
Q2 2014	73,393	$2,268	$20.69	$19.25 - $23.47
Q1 2014	70,978	$1,832	$18.67	$17.54 - $20.17
Q4 2013	65,803	$1,708	$17.92	$16.56 - $19.36
Q3 2013	61,903	$1,419	$16.91	$16.13 - $17.82
Q2 2013	59,503	$1,442	$17.18	$15.00 - $18.96