INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,744 Value ($000) $212 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 47,575 Value ($000) $1,066 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 84,345 Value ($000) $1,915 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 469,240 Value ($000) $20,726 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 477,311 Value ($000) $23,985 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 477,507 Value ($000) $16,975 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,934 Value ($000) $466 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,975 Value ($000) $555 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 18,217 Value ($000) $481 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,645 Value ($000) $480 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,890 Value ($000) $407 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,276 Value ($000) $608 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,382 Value ($000) $689 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,742 Value ($000) $679 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,437 Value ($000) $979 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,245 Value ($000) $1,104 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,197 Value ($000) $857 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,388 Value ($000) $590 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,226 Value ($000) $672 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,060 Value ($000) $594 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,723 Value ($000) $642 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,140 Value ($000) $574 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,707 Value ($000) $560 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,541 Value ($000) $459 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,590 Value ($000) $403 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,587 Value ($000) $406 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,547 Value ($000) $425 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,512 Value ($000) $443 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,471 Value ($000) $391 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,643 Value ($000) $329 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,382 Value ($000) $283 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,125 Value ($000) $293 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,393 Value ($000) $304 Avg Close $29.15 Range $27.28 - $31.08